Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 1995 | USD | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
5 May 1995 | USD | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | +10 (+0.37%) | 50 |
4 May 1995 | USD | 2,690 | 2,690 | 2,690 | 2,690 | 2,690 | +125 (+4.87%) | 59 |
3 May 1995 | USD | 2,565 | 2,565 | 2,565 | 2,565 | 2,565 | -20 (-0.77%) | 27 |
2 May 1995 | USD | 2,585 | 2,585 | 2,585 | 2,585 | 2,585 | 0.0 (0.0%) | 41 |
1 May 1995 | USD | 2,585 | 2,585 | 2,585 | 2,585 | 2,585 | 0.0 (0.0%) | 0 |
28 Apr 1995 | USD | 2,585 | 2,585 | 2,585 | 2,585 | 2,585 | 0.0 (0.0%) | 18 |
27 Apr 1995 | USD | 2,585 | 2,585 | 2,585 | 2,585 | 2,585 | 0.0 (0.0%) | 21 |
26 Apr 1995 | USD | 2,585 | 2,585 | 2,585 | 2,585 | 2,585 | +5 (+0.19%) | 64 |
25 Apr 1995 | USD | 2,580 | 2,580 | 2,580 | 2,580 | 2,580 | -40 (-1.53%) | 13 |
24 Apr 1995 | USD | 2,620 | 2,620 | 2,620 | 2,620 | 2,620 | -35 (-1.32%) | 63 |
21 Apr 1995 | USD | 2,655 | 2,655 | 2,655 | 2,655 | 2,655 | -10 (-0.38%) | 118 |
20 Apr 1995 | USD | 2,665 | 2,665 | 2,665 | 2,665 | 2,665 | 0.0 (0.0%) | 6 |
19 Apr 1995 | USD | 2,665 | 2,665 | 2,665 | 2,665 | 2,665 | 0.0 (0.0%) | 0 |
18 Apr 1995 | USD | 2,665 | 2,665 | 2,665 | 2,665 | 2,665 | +5 (+0.19%) | 2 |
17 Apr 1995 | USD | 2,660 | 2,660 | 2,660 | 2,660 | 2,660 | 0.0 (0.0%) | 0 |
14 Apr 1995 | USD | 2,660 | 2,660 | 2,660 | 2,660 | 2,660 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 2,660 | 2,660 | 2,660 | 2,660 | 2,660 | 0.0 (0.0%) | 0 |
12 Apr 1995 | USD | 2,660 | 2,660 | 2,660 | 2,660 | 2,660 | 0.0 (0.0%) | 0 |
11 Apr 1995 | USD | 2,660 | 2,660 | 2,660 | 2,660 | 2,660 | -40 (-1.48%) | 7 |
10 Apr 1995 | USD | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
7 Apr 1995 | USD | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | -100 (-3.57%) | 28 |
6 Apr 1995 | USD | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | +60 (+2.19%) | 113 |
5 Apr 1995 | USD | 2,740 | 2,740 | 2,740 | 2,740 | 2,740 | -60 (-2.14%) | 13 |
4 Apr 1995 | USD | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | -50 (-1.75%) | 46 |
3 Apr 1995 | USD | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | -35 (-1.21%) | 111 |
31 Mar 1995 | USD | 2,885 | 2,885 | 2,885 | 2,885 | 2,885 | +130 (+4.72%) | 115 |
30 Mar 1995 | USD | 2,755 | 2,755 | 2,755 | 2,755 | 2,755 | +130 (+4.95%) | 142 |
29 Mar 1995 | USD | 2,625 | 2,625 | 2,625 | 2,625 | 2,625 | 0.0 (0.0%) | 16 |
28 Mar 1995 | USD | 2,625 | 2,625 | 2,625 | 2,625 | 2,625 | +125 (+5%) | 142 |