Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 1995 | USD | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | +115 (+4.82%) | 9 |
24 Mar 1995 | USD | 2,385 | 2,385 | 2,385 | 2,385 | 2,385 | -115 (-4.60%) | 675 |
23 Mar 1995 | USD | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 230 |
22 Mar 1995 | USD | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | +65 (+2.67%) | 63 |
21 Mar 1995 | USD | 2,435 | 2,435 | 2,435 | 2,435 | 2,435 | -75 (-2.99%) | 24 |
20 Mar 1995 | USD | 2,510 | 2,510 | 2,510 | 2,510 | 2,510 | -130 (-4.92%) | 64 |
17 Mar 1995 | USD | 2,640 | 2,640 | 2,640 | 2,640 | 2,640 | +120 (+4.76%) | 34 |
16 Mar 1995 | USD | 2,520 | 2,520 | 2,520 | 2,520 | 2,520 | +120 (+5%) | 34 |
15 Mar 1995 | USD | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | -10 (-0.41%) | 29 |
14 Mar 1995 | USD | 2,410 | 2,410 | 2,410 | 2,410 | 2,410 | -125 (-4.93%) | 15 |
13 Mar 1995 | USD | 2,535 | 2,535 | 2,535 | 2,535 | 2,535 | -130 (-4.88%) | 0 |
10 Mar 1995 | USD | 2,665 | 2,665 | 2,665 | 2,665 | 2,665 | -140 (-4.99%) | 53 |
9 Mar 1995 | USD | 2,805 | 2,805 | 2,805 | 2,805 | 2,805 | -145 (-4.92%) | 0 |
8 Mar 1995 | USD | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 55 |
7 Mar 1995 | USD | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 9 |
6 Mar 1995 | USD | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | -5 (-0.17%) | 70 |
3 Mar 1995 | USD | 2,955 | 2,955 | 2,955 | 2,955 | 2,955 | 0.0 (0.0%) | 28 |
2 Mar 1995 | USD | 2,955 | 2,955 | 2,955 | 2,955 | 2,955 | +5 (+0.17%) | 21 |
1 Mar 1995 | USD | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |
28 Feb 1995 | USD | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 11 |
27 Feb 1995 | USD | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |
24 Feb 1995 | USD | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | -50 (-1.67%) | 15 |
23 Feb 1995 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
22 Feb 1995 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
21 Feb 1995 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
20 Feb 1995 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
17 Feb 1995 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
16 Feb 1995 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
15 Feb 1995 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
14 Feb 1995 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | +50 (+1.69%) | 33 |