Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 1995 | USD | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | -150 (-4.84%) | 48 |
10 Feb 1995 | USD | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | +95 (+3.16%) | 45 |
9 Feb 1995 | USD | 3,005 | 3,005 | 3,005 | 3,005 | 3,005 | +5 (+0.17%) | 55 |
8 Feb 1995 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | +100 (+3.45%) | 238 |
7 Feb 1995 | USD | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | -45 (-1.53%) | 1,003 |
6 Feb 1995 | USD | 2,945 | 2,945 | 2,945 | 2,945 | 2,945 | -155 (-5%) | 122 |
3 Feb 1995 | USD | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | +100 (+3.33%) | 6 |
2 Feb 1995 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | -90 (-2.91%) | 6 |
1 Feb 1995 | USD | 3,090 | 3,090 | 3,090 | 3,090 | 3,090 | -160 (-4.92%) | 9 |
31 Jan 1995 | USD | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | -30 (-0.91%) | 12 |
30 Jan 1995 | USD | 3,280 | 3,280 | 3,280 | 3,280 | 3,280 | -20 (-0.61%) | 187 |
27 Jan 1995 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 0 |
26 Jan 1995 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | -145 (-4.21%) | 124 |
25 Jan 1995 | USD | 3,445 | 3,445 | 3,445 | 3,445 | 3,445 | +160 (+4.87%) | 12 |
24 Jan 1995 | USD | 3,285 | 3,285 | 3,285 | 3,285 | 3,285 | -95 (-2.81%) | 7 |
23 Jan 1995 | USD | 3,380 | 3,380 | 3,380 | 3,380 | 3,380 | -70 (-2.03%) | 6 |
20 Jan 1995 | USD | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 0 |
19 Jan 1995 | USD | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 0 |
18 Jan 1995 | USD | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | +65 (+1.92%) | 55 |
17 Jan 1995 | USD | 3,385 | 3,385 | 3,385 | 3,385 | 3,385 | +5 (+0.15%) | 12 |
16 Jan 1995 | USD | 3,380 | 3,380 | 3,380 | 3,380 | 3,380 | -70 (-2.03%) | 207 |
13 Jan 1995 | USD | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 0 |
12 Jan 1995 | USD | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | -100 (-2.82%) | 258 |
11 Jan 1995 | USD | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | -70 (-1.93%) | 216 |
10 Jan 1995 | USD | 3,620 | 3,620 | 3,620 | 3,620 | 3,620 | +420 (+13.13%) | 320 |
9 Jan 1995 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
6 Jan 1995 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
5 Jan 1995 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
4 Jan 1995 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
3 Jan 1995 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |