Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 1994 | USD | 3,545 | 3,545 | 3,545 | 3,545 | 3,545 | 0.0 (0.0%) | 0 |
18 Nov 1994 | USD | 3,545 | 3,545 | 3,545 | 3,545 | 3,545 | +165 (+4.88%) | 0 |
17 Nov 1994 | USD | 3,380 | 3,380 | 3,380 | 3,380 | 3,380 | +160 (+4.97%) | 0 |
16 Nov 1994 | USD | 3,220 | 3,220 | 3,220 | 3,220 | 3,220 | 0.0 (0.0%) | 0 |
15 Nov 1994 | USD | 3,220 | 3,220 | 3,220 | 3,220 | 3,220 | +10 (+0.31%) | 0 |
14 Nov 1994 | USD | 3,210 | 3,210 | 3,210 | 3,210 | 3,210 | +10 (+0.31%) | 0 |
11 Nov 1994 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | -100 (-3.03%) | 0 |
10 Nov 1994 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | -120 (-3.51%) | 0 |
9 Nov 1994 | USD | 3,420 | 3,420 | 3,420 | 3,420 | 3,420 | -175 (-4.87%) | 0 |
8 Nov 1994 | USD | 3,595 | 3,595 | 3,595 | 3,595 | 3,595 | -185 (-4.89%) | 0 |
7 Nov 1994 | USD | 3,780 | 3,780 | 3,780 | 3,780 | 3,780 | 0.0 (0.0%) | 0 |
4 Nov 1994 | USD | 3,780 | 3,780 | 3,780 | 3,780 | 3,780 | -25 (-0.66%) | 0 |
3 Nov 1994 | USD | 3,805 | 3,805 | 3,805 | 3,805 | 3,805 | +5 (+0.13%) | 0 |
2 Nov 1994 | USD | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | -200 (-5%) | 0 |
1 Nov 1994 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | +95 (+2.43%) | 0 |
31 Oct 1994 | USD | 3,905 | 3,905 | 3,905 | 3,905 | 3,905 | +15 (+0.39%) | 0 |
28 Oct 1994 | USD | 3,890 | 3,890 | 3,890 | 3,890 | 3,890 | 0.0 (0.0%) | 0 |
27 Oct 1994 | USD | 3,890 | 3,890 | 3,890 | 3,890 | 3,890 | +90 (+2.37%) | 0 |
26 Oct 1994 | USD | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | +35 (+0.93%) | 0 |
25 Oct 1994 | USD | 3,765 | 3,765 | 3,765 | 3,765 | 3,765 | 0.0 (0.0%) | 0 |
24 Oct 1994 | USD | 3,765 | 3,765 | 3,765 | 3,765 | 3,765 | +5 (+0.13%) | 0 |
21 Oct 1994 | USD | 3,760 | 3,760 | 3,760 | 3,760 | 3,760 | +5 (+0.13%) | 0 |
20 Oct 1994 | USD | 3,755 | 3,755 | 3,755 | 3,755 | 3,755 | -195 (-4.94%) | 0 |
19 Oct 1994 | USD | 3,950 | 3,950 | 3,950 | 3,950 | 3,950 | 0.0 (0.0%) | 0 |
18 Oct 1994 | USD | 3,950 | 3,950 | 3,950 | 3,950 | 3,950 | 0.0 (0.0%) | 0 |
17 Oct 1994 | USD | 3,950 | 3,950 | 3,950 | 3,950 | 3,950 | +40 (+1.02%) | 0 |
14 Oct 1994 | USD | 3,910 | 3,910 | 3,910 | 3,910 | 3,910 | 0.0 (0.0%) | 0 |
13 Oct 1994 | USD | 3,910 | 3,910 | 3,910 | 3,910 | 3,910 | +10 (+0.26%) | 0 |
12 Oct 1994 | USD | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 0.0 (0.0%) | 0 |
11 Oct 1994 | USD | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 0.0 (0.0%) | 0 |