Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 1994 | USD | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | -10 (-0.26%) | 0 |
7 Oct 1994 | USD | 3,910 | 3,910 | 3,910 | 3,910 | 3,910 | -40 (-1.01%) | 0 |
6 Oct 1994 | USD | 3,950 | 3,950 | 3,950 | 3,950 | 3,950 | -205 (-4.93%) | 0 |
5 Oct 1994 | USD | 4,155 | 4,155 | 4,155 | 4,155 | 4,155 | +105 (+2.59%) | 0 |
4 Oct 1994 | USD | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | -40 (-0.98%) | 0 |
3 Oct 1994 | USD | 4,090 | 4,090 | 4,090 | 4,090 | 4,090 | +5 (+0.12%) | 0 |
30 Sep 1994 | USD | 4,085 | 4,085 | 4,085 | 4,085 | 4,085 | +5 (+0.12%) | 0 |
29 Sep 1994 | USD | 4,080 | 4,080 | 4,080 | 4,080 | 4,080 | 0.0 (0.0%) | 0 |
28 Sep 1994 | USD | 4,080 | 4,080 | 4,080 | 4,080 | 4,080 | +20 (+0.49%) | 0 |
27 Sep 1994 | USD | 4,060 | 4,060 | 4,060 | 4,060 | 4,060 | -5 (-0.12%) | 0 |
26 Sep 1994 | USD | 4,065 | 4,065 | 4,065 | 4,065 | 4,065 | -5 (-0.12%) | 0 |
23 Sep 1994 | USD | 4,070 | 4,070 | 4,070 | 4,070 | 4,070 | 0.0 (0.0%) | 0 |
22 Sep 1994 | USD | 4,070 | 4,070 | 4,070 | 4,070 | 4,070 | -20 (-0.49%) | 0 |
21 Sep 1994 | USD | 4,090 | 4,090 | 4,090 | 4,090 | 4,090 | -5 (-0.12%) | 0 |
20 Sep 1994 | USD | 4,095 | 4,095 | 4,095 | 4,095 | 4,095 | 0.0 (0.0%) | 0 |
19 Sep 1994 | USD | 4,095 | 4,095 | 4,095 | 4,095 | 4,095 | +95 (+2.38%) | 0 |
16 Sep 1994 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 0 |
15 Sep 1994 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | -50 (-1.23%) | 0 |
14 Sep 1994 | USD | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | 0.0 (0.0%) | 0 |
13 Sep 1994 | USD | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | +100 (+2.53%) | 0 |
12 Sep 1994 | USD | 3,950 | 3,950 | 3,950 | 3,950 | 3,950 | +50 (+1.28%) | 0 |
9 Sep 1994 | USD | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 0.0 (0.0%) | 0 |
8 Sep 1994 | USD | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | +50 (+1.30%) | 0 |
7 Sep 1994 | USD | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | 0.0 (0.0%) | 0 |
6 Sep 1994 | USD | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | +25 (+0.65%) | 0 |
5 Sep 1994 | USD | 3,825 | 3,825 | 3,825 | 3,825 | 3,825 | -425 (-10%) | 0 |
2 Sep 1994 | USD | 4,250 | 4,250 | 4,250 | 4,250 | 4,250 | 0.0 (0.0%) | 0 |
1 Sep 1994 | USD | 4,250 | 4,250 | 4,250 | 4,250 | 4,250 | -45 (-1.05%) | 0 |
31 Aug 1994 | USD | 4,295 | 4,295 | 4,295 | 4,295 | 4,295 | 0.0 (0.0%) | 0 |
30 Aug 1994 | USD | 4,295 | 4,295 | 4,295 | 4,295 | 4,295 | -55 (-1.26%) | 0 |