Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 1994 | USD | 4,350 | 4,350 | 4,350 | 4,350 | 4,350 | -150 (-3.33%) | 0 |
26 Aug 1994 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | 0.0 (0.0%) | 0 |
25 Aug 1994 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | -185 (-3.95%) | 0 |
24 Aug 1994 | USD | 4,685 | 4,685 | 4,685 | 4,685 | 4,685 | 0.0 (0.0%) | 0 |
23 Aug 1994 | USD | 4,685 | 4,685 | 4,685 | 4,685 | 4,685 | +425 (+9.98%) | 0 |
22 Aug 1994 | USD | 4,260 | 4,260 | 4,260 | 4,260 | 4,260 | +385 (+9.94%) | 0 |
19 Aug 1994 | USD | 3,875 | 3,875 | 3,875 | 3,875 | 3,875 | 0.0 (0.0%) | 0 |
18 Aug 1994 | USD | 3,875 | 3,875 | 3,875 | 3,875 | 3,875 | +350 (+9.93%) | 0 |
17 Aug 1994 | USD | 3,525 | 3,525 | 3,525 | 3,525 | 3,525 | 0.0 (0.0%) | 0 |
16 Aug 1994 | USD | 3,525 | 3,525 | 3,525 | 3,525 | 3,525 | 0.0 (0.0%) | 0 |
15 Aug 1994 | USD | 3,525 | 3,525 | 3,525 | 3,525 | 3,525 | +320 (+9.98%) | 0 |
12 Aug 1994 | USD | 3,205 | 3,205 | 3,205 | 3,205 | 3,205 | 0.0 (0.0%) | 0 |
11 Aug 1994 | USD | 3,205 | 3,205 | 3,205 | 3,205 | 3,205 | +5 (+0.16%) | 0 |
10 Aug 1994 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
9 Aug 1994 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
8 Aug 1994 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
5 Aug 1994 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
4 Aug 1994 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
3 Aug 1994 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
2 Aug 1994 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
1 Aug 1994 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
29 Jul 1994 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
28 Jul 1994 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
27 Jul 1994 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
26 Jul 1994 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
25 Jul 1994 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
22 Jul 1994 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
21 Jul 1994 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
20 Jul 1994 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
19 Jul 1994 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |