Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 1994 | USD | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | -140 (-4.26%) | 0 |
3 Jun 1994 | USD | 3,290 | 3,290 | 3,290 | 3,290 | 3,290 | 0.0 (0.0%) | 0 |
2 Jun 1994 | USD | 3,290 | 3,290 | 3,290 | 3,290 | 3,290 | -110 (-3.24%) | 0 |
1 Jun 1994 | USD | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 0 |
31 May 1994 | USD | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 0 |
30 May 1994 | USD | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | +10 (+0.29%) | 0 |
27 May 1994 | USD | 3,390 | 3,390 | 3,390 | 3,390 | 3,390 | 0.0 (0.0%) | 0 |
26 May 1994 | USD | 3,390 | 3,390 | 3,390 | 3,390 | 3,390 | +5 (+0.15%) | 0 |
25 May 1994 | USD | 3,385 | 3,385 | 3,385 | 3,385 | 3,385 | 0.0 (0.0%) | 0 |
24 May 1994 | USD | 3,385 | 3,385 | 3,385 | 3,385 | 3,385 | -375 (-9.97%) | 0 |
23 May 1994 | USD | 3,760 | 3,760 | 3,760 | 3,760 | 3,760 | +340 (+9.94%) | 0 |
20 May 1994 | USD | 3,420 | 3,420 | 3,420 | 3,420 | 3,420 | 0.0 (0.0%) | 0 |
19 May 1994 | USD | 3,420 | 3,420 | 3,420 | 3,420 | 3,420 | -380 (-10%) | 0 |
18 May 1994 | USD | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 0 |
17 May 1994 | USD | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | +100 (+2.70%) | 0 |
16 May 1994 | USD | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | -100 (-2.63%) | 0 |
13 May 1994 | USD | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 0 |
12 May 1994 | USD | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 0 |
11 May 1994 | USD | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 0 |
10 May 1994 | USD | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | +70 (+1.88%) | 0 |
9 May 1994 | USD | 3,730 | 3,730 | 3,730 | 3,730 | 3,730 | +10 (+0.27%) | 0 |
6 May 1994 | USD | 3,720 | 3,720 | 3,720 | 3,720 | 3,720 | 0.0 (0.0%) | 0 |
5 May 1994 | USD | 3,720 | 3,720 | 3,720 | 3,720 | 3,720 | -280 (-7%) | 0 |
4 May 1994 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 0 |
3 May 1994 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | -320 (-7.41%) | 0 |
2 May 1994 | USD | 4,320 | 4,320 | 4,320 | 4,320 | 4,320 | -480 (-10%) | 0 |
29 Apr 1994 | USD | 4,800 | 4,800 | 4,800 | 4,800 | 4,800 | 0.0 (0.0%) | 0 |
28 Apr 1994 | USD | 4,800 | 4,800 | 4,800 | 4,800 | 4,800 | +100 (+2.13%) | 0 |
27 Apr 1994 | USD | 4,700 | 4,700 | 4,700 | 4,700 | 4,700 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 4,700 | 4,700 | 4,700 | 4,700 | 4,700 | -200 (-4.08%) | 0 |