Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 1994 | USD | 6,050 | 6,050 | 6,050 | 6,050 | 6,050 | 0.0 (0.0%) | 0 |
11 Mar 1994 | USD | 6,050 | 6,050 | 6,050 | 6,050 | 6,050 | 0.0 (0.0%) | 0 |
10 Mar 1994 | USD | 6,050 | 6,050 | 6,050 | 6,050 | 6,050 | +550 (+10%) | 0 |
9 Mar 1994 | USD | 5,500 | 5,500 | 5,500 | 5,500 | 5,500 | 0.0 (0.0%) | 0 |
8 Mar 1994 | USD | 5,500 | 5,500 | 5,500 | 5,500 | 5,500 | 0.0 (0.0%) | 0 |
7 Mar 1994 | USD | 5,500 | 5,500 | 5,500 | 5,500 | 5,500 | 0.0 (0.0%) | 0 |
4 Mar 1994 | USD | 5,500 | 5,500 | 5,500 | 5,500 | 5,500 | 0.0 (0.0%) | 0 |
3 Mar 1994 | USD | 5,500 | 5,500 | 5,500 | 5,500 | 5,500 | +500 (+10%) | 0 |
2 Mar 1994 | USD | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | 0.0 (0.0%) | 0 |
1 Mar 1994 | USD | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | -555 (-9.99%) | 0 |
28 Feb 1994 | USD | 5,555 | 5,555 | 5,555 | 5,555 | 5,555 | 0.0 (0.0%) | 0 |
25 Feb 1994 | USD | 5,555 | 5,555 | 5,555 | 5,555 | 5,555 | 0.0 (0.0%) | 0 |
24 Feb 1994 | USD | 5,555 | 5,555 | 5,555 | 5,555 | 5,555 | +505 (+10%) | 0 |
23 Feb 1994 | USD | 5,050 | 5,050 | 5,050 | 5,050 | 5,050 | 0.0 (0.0%) | 0 |
22 Feb 1994 | USD | 5,050 | 5,050 | 5,050 | 5,050 | 5,050 | +455 (+9.90%) | 0 |
21 Feb 1994 | USD | 4,595 | 4,595 | 4,595 | 4,595 | 4,595 | 0.0 (0.0%) | 0 |
18 Feb 1994 | USD | 4,595 | 4,595 | 4,595 | 4,595 | 4,595 | 0.0 (0.0%) | 0 |
17 Feb 1994 | USD | 4,595 | 4,595 | 4,595 | 4,595 | 4,595 | +415 (+9.93%) | 0 |
16 Feb 1994 | USD | 4,180 | 4,180 | 4,180 | 4,180 | 4,180 | 0.0 (0.0%) | 0 |
15 Feb 1994 | USD | 4,180 | 4,180 | 4,180 | 4,180 | 4,180 | +380 (+10%) | 0 |
14 Feb 1994 | USD | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 0 |
11 Feb 1994 | USD | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 0 |
10 Feb 1994 | USD | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | +295 (+8.42%) | 0 |
9 Feb 1994 | USD | 3,505 | 3,505 | 3,505 | 3,505 | 3,505 | 0.0 (0.0%) | 0 |
8 Feb 1994 | USD | 3,505 | 3,505 | 3,505 | 3,505 | 3,505 | +315 (+9.87%) | 0 |
7 Feb 1994 | USD | 3,190 | 3,190 | 3,190 | 3,190 | 3,190 | 0.0 (0.0%) | 0 |
4 Feb 1994 | USD | 3,190 | 3,190 | 3,190 | 3,190 | 3,190 | 0.0 (0.0%) | 0 |
3 Feb 1994 | USD | 3,190 | 3,190 | 3,190 | 3,190 | 3,190 | +290 (+10%) | 0 |
2 Feb 1994 | USD | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
1 Feb 1994 | USD | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | +260 (+9.85%) | 0 |