Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 1994 | USD | 2,640 | 2,640 | 2,640 | 2,640 | 2,640 | 0.0 (0.0%) | 0 |
28 Jan 1994 | USD | 2,640 | 2,640 | 2,640 | 2,640 | 2,640 | 0.0 (0.0%) | 0 |
27 Jan 1994 | USD | 2,640 | 2,640 | 2,640 | 2,640 | 2,640 | +240 (+10%) | 0 |
26 Jan 1994 | USD | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
25 Jan 1994 | USD | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | +215 (+9.84%) | 0 |
24 Jan 1994 | USD | 2,185 | 2,185 | 2,185 | 2,185 | 2,185 | 0.0 (0.0%) | 0 |
21 Jan 1994 | USD | 2,185 | 2,185 | 2,185 | 2,185 | 2,185 | 0.0 (0.0%) | 0 |
20 Jan 1994 | USD | 2,185 | 2,185 | 2,185 | 2,185 | 2,185 | +195 (+9.80%) | 0 |
19 Jan 1994 | USD | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 0 |
18 Jan 1994 | USD | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | +90 (+4.74%) | 0 |
17 Jan 1994 | USD | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
14 Jan 1994 | USD | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
13 Jan 1994 | USD | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | +30 (+1.60%) | 0 |
12 Jan 1994 | USD | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 0 |
11 Jan 1994 | USD | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 0 |
10 Jan 1994 | USD | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 0 |
7 Jan 1994 | USD | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 0 |
6 Jan 1994 | USD | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 0 |