| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2020 | USD | 9,660 | 9,660 | 9,660 | 9,660 | 9,660 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | USD | 9,900 | 9,990 | 9,630 | 9,660 | 9,660 | -340 (-3.40%) | 1,693,170 |
| 27 Apr 2020 | USD | 10,400 | 10,400 | 9,960 | 10,000 | 10,000 | -250 (-2.44%) | 1,965,780 |
| 24 Apr 2020 | USD | 10,200 | 10,450 | 9,890 | 10,250 | 10,250 | +150 (+1.49%) | 1,684,320 |
| 23 Apr 2020 | USD | 10,500 | 10,700 | 9,980 | 10,100 | 10,100 | -150 (-1.46%) | 2,428,720 |
| 22 Apr 2020 | USD | 9,540 | 10,350 | 9,540 | 10,250 | 10,250 | 0.0 (0.0%) | 2,594,610 |
| 21 Apr 2020 | USD | 10,300 | 10,950 | 10,250 | 10,250 | 10,250 | -750 (-6.82%) | 5,306,990 |
| 20 Apr 2020 | USD | 11,000 | 11,000 | 10,500 | 11,000 | 11,000 | +700 (+6.80%) | 5,240,520 |
| 17 Apr 2020 | USD | 10,300 | 10,300 | 10,100 | 10,300 | 10,300 | +650 (+6.74%) | 2,854,200 |
| 16 Apr 2020 | USD | 8,900 | 9,650 | 8,830 | 9,650 | 9,650 | +630 (+6.98%) | 4,075,440 |
| 15 Apr 2020 | USD | 9,050 | 9,090 | 8,740 | 9,020 | 9,020 | -70 (-0.77%) | 2,338,090 |
| 14 Apr 2020 | USD | 9,200 | 9,210 | 8,750 | 9,090 | 9,090 | -90 (-0.98%) | 2,095,910 |
| 13 Apr 2020 | USD | 9,300 | 9,450 | 9,180 | 9,180 | 9,180 | +180 (+2%) | 1,756,360 |
| 9 Apr 2020 | USD | 9,050 | 9,200 | 8,800 | 9,000 | 9,000 | -10 (-0.11%) | 3,937,020 |
| 8 Apr 2020 | USD | 8,600 | 9,100 | 8,600 | 9,010 | 9,010 | -90 (-0.99%) | 1,056,660 |
| 7 Apr 2020 | USD | 9,400 | 9,400 | 8,700 | 9,100 | 9,100 | -110 (-1.19%) | 1,099,570 |
| 6 Apr 2020 | USD | 8,950 | 9,210 | 8,800 | 9,210 | 9,210 | +600 (+6.97%) | 1,736,950 |
| 3 Apr 2020 | USD | 8,400 | 8,610 | 8,350 | 8,610 | 8,610 | +520 (+6.43%) | 1,583,200 |
| 2 Apr 2020 | USD | 8,090 | 8,090 | 8,090 | 8,090 | 8,090 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 7,850 | 8,350 | 7,800 | 8,090 | 8,090 | +240 (+3.06%) | 566,900 |
| 31 Mar 2020 | USD | 7,800 | 7,900 | 7,400 | 7,850 | 7,850 | +180 (+2.35%) | 723,340 |
| 30 Mar 2020 | USD | 7,700 | 7,700 | 7,450 | 7,670 | 7,670 | -340 (-4.24%) | 927,560 |
| 27 Mar 2020 | USD | 8,010 | 8,200 | 7,950 | 8,010 | 8,010 | 0.0 (0.0%) | 1,489,090 |
| 26 Mar 2020 | USD | 8,130 | 8,490 | 7,920 | 8,010 | 8,010 | -120 (-1.48%) | 925,460 |
| 25 Mar 2020 | USD | 7,700 | 8,130 | 7,700 | 8,130 | 8,130 | +530 (+6.97%) | 1,405,940 |
| 24 Mar 2020 | USD | 7,470 | 7,650 | 7,320 | 7,600 | 7,600 | -260 (-3.31%) | 1,719,170 |
| 23 Mar 2020 | USD | 8,200 | 8,230 | 7,860 | 7,860 | 7,860 | -590 (-6.98%) | 855,890 |
| 20 Mar 2020 | USD | 8,700 | 8,740 | 8,200 | 8,450 | 8,450 | -50 (-0.59%) | 1,370,200 |
| 19 Mar 2020 | USD | 8,700 | 8,800 | 8,480 | 8,500 | 8,500 | -380 (-4.28%) | 1,359,280 |
| 18 Mar 2020 | USD | 8,850 | 9,080 | 8,850 | 8,880 | 8,880 | -10 (-0.11%) | 893,740 |
