| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2020 | USD | 8,600 | 8,890 | 8,460 | 8,890 | 8,890 | -200 (-2.20%) | 1,683,950 |
| 16 Mar 2020 | USD | 9,000 | 9,100 | 8,660 | 9,090 | 9,090 | -110 (-1.20%) | 838,330 |
| 13 Mar 2020 | USD | 9,210 | 9,630 | 9,050 | 9,200 | 9,200 | -520 (-5.35%) | 1,494,760 |
| 12 Mar 2020 | USD | 9,800 | 9,990 | 9,720 | 9,720 | 9,720 | -730 (-6.99%) | 3,607,650 |
| 11 Mar 2020 | USD | 11,250 | 11,250 | 10,250 | 10,450 | 10,450 | -550 (-5%) | 1,624,800 |
| 10 Mar 2020 | USD | 10,850 | 11,300 | 10,800 | 11,000 | 11,000 | -550 (-4.76%) | 955,600 |
| 9 Mar 2020 | USD | 11,600 | 11,900 | 11,550 | 11,550 | 11,550 | -850 (-6.85%) | 795,780 |
| 6 Mar 2020 | USD | 12,350 | 12,500 | 12,150 | 12,400 | 12,400 | -150 (-1.20%) | 880,560 |
| 5 Mar 2020 | USD | 12,000 | 12,550 | 12,000 | 12,550 | 12,550 | +550 (+4.58%) | 845,310 |
| 4 Mar 2020 | USD | 12,150 | 12,150 | 11,900 | 12,000 | 12,000 | -150 (-1.23%) | 689,760 |
| 3 Mar 2020 | USD | 12,450 | 12,450 | 12,100 | 12,150 | 12,150 | -100 (-0.82%) | 908,470 |
| 2 Mar 2020 | USD | 12,300 | 12,400 | 12,150 | 12,250 | 12,250 | -150 (-1.21%) | 381,570 |
| 28 Feb 2020 | USD | 12,150 | 12,400 | 12,000 | 12,400 | 12,400 | 0.0 (0.0%) | 1,094,340 |
| 27 Feb 2020 | USD | 12,250 | 12,400 | 12,100 | 12,400 | 12,400 | +100 (+0.81%) | 457,370 |
| 26 Feb 2020 | USD | 12,300 | 12,350 | 12,050 | 12,300 | 12,300 | -200 (-1.60%) | 828,090 |
| 25 Feb 2020 | USD | 12,550 | 12,650 | 12,150 | 12,500 | 12,500 | -300 (-2.34%) | 1,326,560 |
| 24 Feb 2020 | USD | 12,950 | 12,950 | 12,550 | 12,800 | 12,800 | -400 (-3.03%) | 632,910 |
| 21 Feb 2020 | USD | 13,600 | 13,600 | 13,200 | 13,200 | 13,200 | -450 (-3.30%) | 614,960 |
| 20 Feb 2020 | USD | 13,700 | 13,700 | 13,400 | 13,650 | 13,650 | +150 (+1.11%) | 458,970 |
| 19 Feb 2020 | USD | 13,700 | 13,700 | 13,400 | 13,500 | 13,500 | -100 (-0.74%) | 477,010 |
| 18 Feb 2020 | USD | 13,650 | 13,700 | 13,600 | 13,600 | 13,600 | +100 (+0.74%) | 158,290 |
| 14 Feb 2020 | USD | 13,550 | 13,650 | 13,500 | 13,500 | 13,500 | -50 (-0.37%) | 199,030 |
| 13 Feb 2020 | USD | 13,550 | 13,750 | 13,550 | 13,550 | 13,550 | 0.0 (0.0%) | 307,530 |
| 12 Feb 2020 | USD | 13,350 | 13,550 | 13,350 | 13,550 | 13,550 | +150 (+1.12%) | 456,280 |
| 11 Feb 2020 | USD | 13,400 | 13,550 | 13,300 | 13,400 | 13,400 | 0.0 (0.0%) | 305,320 |
| 10 Feb 2020 | USD | 13,450 | 13,500 | 13,000 | 13,400 | 13,400 | -250 (-1.83%) | 483,230 |
| 7 Feb 2020 | USD | 13,600 | 13,850 | 13,550 | 13,650 | 13,650 | +50 (+0.37%) | 553,200 |
| 6 Feb 2020 | USD | 13,200 | 13,650 | 13,000 | 13,600 | 13,600 | +400 (+3.03%) | 859,160 |
| 5 Feb 2020 | USD | 12,700 | 13,250 | 12,500 | 13,200 | 13,200 | +500 (+3.94%) | 967,080 |
| 4 Feb 2020 | USD | 13,300 | 13,400 | 12,400 | 12,700 | 12,700 | -450 (-3.42%) | 1,247,750 |
