Pivotal Acquisition Corp Recent Share Price (USX:PVT)

USX:PVT - Pivotal Acquisition Corp Pivotal Acquisition Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2019	USD	10.11	10.14	10.07	10.11	10.11	-0.06 (-0.59%)	994,492
6 Nov 2019	USD	10.17	10.17	10.128	10.17	10.17	-0.02 (-0.20%)	16,720
5 Nov 2019	USD	10.19	10.19	10.19	10.19	10.19	+0.01 (+0.10%)	413
4 Nov 2019	USD	10.18	10.18	10.18	10.18	10.18	0.0 (0.0%)	0
1 Nov 2019	USD	10.16	10.19	10.16	10.18	10.18	0.0 (0.0%)	22,746
31 Oct 2019	USD	10.1226	10.2	10.07	10.18	10.18	-0.01 (-0.10%)	14,208
30 Oct 2019	USD	10.1932	10.1998	10.14	10.19	10.19	-0.01 (-0.10%)	2,096
29 Oct 2019	USD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	0
28 Oct 2019	USD	10.2	10.2	10.15	10.2	10.2	+0.02 (+0.20%)	50,632
25 Oct 2019	USD	10.16	10.2	10.16	10.18	10.18	-0.02 (-0.20%)	52,204
24 Oct 2019	USD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	0
23 Oct 2019	USD	10.21	10.21	10.16	10.2	10.2	0.0 (0.0%)	1,272
22 Oct 2019	USD	10.19	10.21	10.1	10.2	10.2	-0.03 (-0.29%)	7,241
21 Oct 2019	USD	10.24	10.24	10.2	10.23	10.23	+0.03 (+0.29%)	18,776
18 Oct 2019	USD	10.17	10.21	10.17	10.2	10.2	+0.01 (+0.10%)	40,603
17 Oct 2019	USD	10.17	10.19	10.17	10.19	10.19	+0.01 (+0.10%)	928
16 Oct 2019	USD	10.15	10.18	10.15	10.18	10.18	0.0 (0.0%)	635
15 Oct 2019	USD	10.18	10.18	10.18	10.18	10.18	0.0 (0.0%)	0
14 Oct 2019	USD	10.155	10.18	10.155	10.18	10.18	+0.005 (+0.05%)	53,245
11 Oct 2019	USD	10.2	10.2	10.175	10.175	10.175	+0.005 (+0.05%)	154,340
10 Oct 2019	USD	10.17	10.171	10.15	10.17	10.17	+0.01 (+0.10%)	429,871
9 Oct 2019	USD	10.2	10.2	10.14	10.16	10.16	-0.01 (-0.10%)	113,406
8 Oct 2019	USD	10.17	10.17	10.15	10.17	10.17	0.0 (0.0%)	5,047
7 Oct 2019	USD	10.18	10.18	10.15	10.17	10.17	-0.03 (-0.29%)	6,803
4 Oct 2019	USD	10.2	10.2	10.2	10.2	10.2	+0.05 (+0.49%)	876
3 Oct 2019	USD	10.13	10.18	10.13	10.15	10.15	+0.02 (+0.20%)	369,821
2 Oct 2019	USD	10.1752	10.18	10.13	10.13	10.13	-0.03 (-0.30%)	1,313
1 Oct 2019	USD	10.18	10.18	10.16	10.16	10.16	-0.02 (-0.20%)	161,222
30 Sep 2019	USD	10.18	10.18	10.16	10.18	10.18	+0.02 (+0.20%)	62,442
27 Sep 2019	USD	10.15	10.175	10.13	10.16	10.16	0.0 (0.0%)	428,790

First
5
6
7
8
9
Last

Unicorn Response |