Pivotal Acquisition Corp Recent Share Price (USX:PVT)

USX:PVT - Pivotal Acquisition Corp Pivotal Acquisition Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2019	USD	10.17	10.18	10.15	10.16	10.16	0.0 (0.0%)	79,837
25 Sep 2019	USD	10.15	10.16	10.15	10.16	10.16	0.0 (0.0%)	22,352
24 Sep 2019	USD	10.16	10.17	10.16	10.16	10.16	0.0 (0.0%)	46,272
23 Sep 2019	USD	10.16	10.16	10.16	10.16	10.16	0.0 (0.0%)	71,749
20 Sep 2019	USD	10.19	10.19	10.16	10.16	10.16	0.0 (0.0%)	58,828
19 Sep 2019	USD	10.16	10.16	10.15	10.16	10.16	0.0 (0.0%)	248,205
18 Sep 2019	USD	10.16	10.16	10.16	10.16	10.16	0.0 (0.0%)	0
17 Sep 2019	USD	10.12	10.17	10.12	10.16	10.16	+0.01 (+0.10%)	1,485,837
16 Sep 2019	USD	10.15	10.15	10.14	10.15	10.15	-0.02 (-0.20%)	266,518
13 Sep 2019	USD	10.17	10.17	10.17	10.17	10.17	0.0 (0.0%)	0
12 Sep 2019	USD	10.1541	10.19	10.1401	10.17	10.17	-0.02 (-0.20%)	1,749
11 Sep 2019	USD	10.19	10.19	10.19	10.19	10.19	0.0 (0.0%)	0
10 Sep 2019	USD	10.19	10.19	10.19	10.19	10.19	0.0 (0.0%)	167
9 Sep 2019	USD	10.2	10.2	10.15	10.19	10.19	+0.06 (+0.59%)	537,968
6 Sep 2019	USD	10.2	10.2	10.13	10.13	10.13	-0.07 (-0.69%)	35,236
5 Sep 2019	USD	10.1819	10.2	10.17	10.2	10.2	0.0 (0.0%)	7,315
4 Sep 2019	USD	10.1751	10.2	10.1751	10.2	10.2	0.0 (0.0%)	537
3 Sep 2019	USD	10.18	10.2	10.17	10.2	10.2	+0.03 (+0.29%)	8,163
2 Sep 2019	USD	10.17	10.17	10.17	10.17	10.17	0.0 (0.0%)	0
30 Aug 2019	USD	10.1766	10.2	10.14	10.17	10.17	-0.01 (-0.10%)	133,314
29 Aug 2019	USD	10.2	10.2	10.17	10.18	10.18	0.0 (0.0%)	55,642
28 Aug 2019	USD	10.18	10.18	10.17	10.18	10.18	0.0 (0.0%)	24,417
27 Aug 2019	USD	10.19	10.19	10.15	10.18	10.18	-0.01 (-0.10%)	101,671
26 Aug 2019	USD	10.21	10.21	10.19	10.19	10.19	0.0 (0.0%)	156,453
23 Aug 2019	USD	10.19	10.19	10.19	10.19	10.19	-0.01 (-0.10%)	285
22 Aug 2019	USD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	111,402
21 Aug 2019	USD	10.22	10.22	10.2	10.2	10.2	0.0 (0.0%)	230,439
20 Aug 2019	USD	10.13	10.22	10.13	10.2	10.2	+0.05 (+0.49%)	805,565
19 Aug 2019	USD	10.15	10.15	10.15	10.15	10.15	+0.04 (+0.40%)	10,103
16 Aug 2019	USD	10.14	10.15	10.11	10.11	10.11	-0.001 (-0.01%)	15,371

First
6
7
8
9
10
Last

Unicorn Response |