Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2010 | USD | 1,199 | 1,199 | 1,199 | 1,199 | 1,199 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 1,199 | 1,199 | 1,199 | 1,199 | 1,199 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 1,199 | 1,199 | 1,199 | 1,199 | 1,199 | +19 (+1.61%) | 5 |
18 Aug 2010 | USD | 1,180 | 1,180 | 1,093 | 1,180 | 1,180 | +280 (+31.11%) | 5 |
17 Aug 2010 | USD | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 900 | 946.8 | 900 | 900 | 900 | -323 (-26.41%) | 10 |
9 Aug 2010 | USD | 1,223 | 1,223 | 1,223 | 1,223 | 1,223 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 1,223 | 1,223 | 1,223 | 1,223 | 1,223 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 1,223 | 1,223 | 1,223 | 1,223 | 1,223 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 1,223 | 1,223 | 1,223 | 1,223 | 1,223 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 1,223 | 1,223 | 1,223 | 1,223 | 1,223 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 1,223 | 1,223 | 1,223 | 1,223 | 1,223 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 1,223 | 1,223 | 1,223 | 1,223 | 1,223 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 1,223 | 1,223 | 1,223 | 1,223 | 1,223 | +58 (+4.98%) | 10 |
28 Jul 2010 | USD | 1,165 | 1,165 | 1,165 | 1,165 | 1,165 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 1,165 | 1,165 | 1,165 | 1,165 | 1,165 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 1,165 | 1,165 | 1,165 | 1,165 | 1,165 | 0.0 (0.0%) | 0 |
23 Jul 2010 | USD | 1,165 | 1,165 | 1,165 | 1,165 | 1,165 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 1,165 | 1,165 | 1,165 | 1,165 | 1,165 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 1,165 | 1,165 | 1,165 | 1,165 | 1,165 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 1,165 | 1,165 | 1,165 | 1,165 | 1,165 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 1,165 | 1,165 | 1,165 | 1,165 | 1,165 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 1,165 | 1,165 | 1,165 | 1,165 | 1,165 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 1,165 | 1,165 | 1,165 | 1,165 | 1,165 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 1,165 | 1,165 | 1,165 | 1,165 | 1,165 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 1,165 | 1,165 | 1,165 | 1,165 | 1,165 | 0.0 (0.0%) | 0 |