| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2019 | USD | 10.18 | 10.18 | 10.1111 | 10.1111 | 10.1111 | -0.009 (-0.09%) | 18,890 |
| 14 Aug 2019 | USD | 10.14 | 10.18 | 10.1 | 10.12 | 10.12 | -0.03 (-0.30%) | 154,305 |
| 13 Aug 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 19,694 |
| 12 Aug 2019 | USD | 10.11 | 10.15 | 10.11 | 10.15 | 10.15 | -0.01 (-0.10%) | 1,289 |
| 9 Aug 2019 | USD | 10.13 | 10.16 | 10.13 | 10.16 | 10.16 | +0.03 (+0.30%) | 13,732 |
| 8 Aug 2019 | USD | 10.15 | 10.15 | 10.13 | 10.13 | 10.13 | -0.01 (-0.10%) | 313,950 |
| 7 Aug 2019 | USD | 10.12 | 10.15 | 10.1 | 10.14 | 10.14 | +0.017 (+0.17%) | 608,878 |
| 6 Aug 2019 | USD | 10.14 | 10.16 | 10.12 | 10.123 | 10.123 | -0.007 (-0.07%) | 80,098 |
| 5 Aug 2019 | USD | 10.15 | 10.15 | 10.13 | 10.13 | 10.13 | -0.03 (-0.30%) | 67,320 |
| 2 Aug 2019 | USD | 10.1649 | 10.17 | 10.16 | 10.16 | 10.16 | -0.02 (-0.20%) | 6,102 |
| 1 Aug 2019 | USD | 10.165 | 10.18 | 10.165 | 10.18 | 10.18 | 0.0 (0.0%) | 8,344 |
| 31 Jul 2019 | USD | 10.16 | 10.18 | 10.15 | 10.18 | 10.18 | +0.02 (+0.20%) | 13,965 |
| 30 Jul 2019 | USD | 10.22 | 10.22 | 10.16 | 10.16 | 10.16 | -0.035 (-0.34%) | 22,510 |
| 29 Jul 2019 | USD | 10.23 | 10.23 | 10.1947 | 10.1947 | 10.1947 | +0.025 (+0.24%) | 2,823 |
| 26 Jul 2019 | USD | 10.21 | 10.21 | 10.17 | 10.17 | 10.17 | -0.04 (-0.39%) | 5,289 |
| 25 Jul 2019 | USD | 10.21 | 10.21 | 10.19 | 10.21 | 10.21 | 0.0 (0.0%) | 10,627 |
| 24 Jul 2019 | USD | 10.18 | 10.21 | 10.15 | 10.21 | 10.21 | 0.0 (0.0%) | 11,402 |
| 23 Jul 2019 | USD | 10.1894 | 10.21 | 10.1894 | 10.21 | 10.21 | +0.03 (+0.29%) | 227 |
| 22 Jul 2019 | USD | 10.16 | 10.21 | 10.16 | 10.18 | 10.18 | -0.01 (-0.10%) | 72,847 |
| 19 Jul 2019 | USD | 10.15 | 10.1999 | 10.15 | 10.19 | 10.19 | 0.0 (0.0%) | 1,813 |
| 18 Jul 2019 | USD | 10.15 | 10.2 | 10.15 | 10.19 | 10.19 | 0.0 (0.0%) | 12,383 |
| 17 Jul 2019 | USD | 10.19 | 10.2 | 10.18 | 10.19 | 10.19 | -0.01 (-0.10%) | 33,919 |
| 16 Jul 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.035 (-0.34%) | 5,500 |
| 15 Jul 2019 | USD | 10.27 | 10.27 | 10.21 | 10.235 | 10.235 | -0.015 (-0.15%) | 345,004 |
| 12 Jul 2019 | USD | 10.29 | 10.29 | 10.25 | 10.25 | 10.25 | +0.03 (+0.29%) | 102,597 |
| 11 Jul 2019 | USD | 10.1 | 10.22 | 10.1 | 10.22 | 10.22 | +0.09 (+0.89%) | 305,288 |
| 10 Jul 2019 | USD | 10.21 | 10.21 | 10.13 | 10.13 | 10.13 | -0.05 (-0.49%) | 152,213 |
| 9 Jul 2019 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | USD | 10.15 | 10.19 | 10.13 | 10.18 | 10.18 | -0.01 (-0.10%) | 251,714 |
| 5 Jul 2019 | USD | 10.19 | 10.19 | 10.16 | 10.19 | 10.19 | +0.04 (+0.39%) | 3,027 |
