Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2006 | USD | 47.55 | 47.97 | 47.55 | 47.91 | 15.97 | +0.38 (+0.80%) | 95,100 |
27 Apr 2006 | USD | 47.51 | 47.88 | 47.36 | 47.53 | 15.8433 | -0.55 (-1.14%) | 102,400 |
26 Apr 2006 | USD | 48.14 | 48.33 | 47.9501 | 48.08 | 16.0267 | -0.1 (-0.21%) | 115,000 |
25 Apr 2006 | USD | 48.39 | 48.45 | 48.05 | 48.18 | 16.06 | -0.13 (-0.27%) | 72,600 |
24 Apr 2006 | USD | 48.19 | 48.36 | 48.01 | 48.31 | 16.1033 | -0.12 (-0.25%) | 60,100 |
21 Apr 2006 | USD | 48.7 | 48.79 | 48.2 | 48.43 | 16.1433 | -0.15 (-0.31%) | 76,900 |
20 Apr 2006 | USD | 48.59 | 48.86 | 48.4 | 48.58 | 16.1933 | 0.0 (0.0%) | 62,800 |
19 Apr 2006 | USD | 48.45 | 48.58 | 48.221 | 48.58 | 16.1933 | +0.17 (+0.35%) | 114,400 |
18 Apr 2006 | USD | 47.92 | 48.46 | 47.87 | 48.41 | 16.1367 | +0.73 (+1.53%) | 131,900 |
17 Apr 2006 | USD | 47.53 | 47.84 | 47.44 | 47.68 | 15.8933 | +0.04 (+0.08%) | 109,600 |
14 Apr 2006 | USD | 47.64 | 47.64 | 47.64 | 47.64 | 15.88 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 47.4 | 47.73 | 47.3 | 47.64 | 15.88 | +0.13 (+0.27%) | 113,800 |
12 Apr 2006 | USD | 47.16 | 47.56 | 47.16 | 47.51 | 15.8367 | +0.28 (+0.59%) | 112,700 |
11 Apr 2006 | USD | 47.71 | 47.77 | 47.09 | 47.23 | 15.7433 | -0.34 (-0.71%) | 72,700 |
10 Apr 2006 | USD | 47.64 | 47.8 | 47.43 | 47.57 | 15.8567 | -0.23 (-0.48%) | 80,700 |
7 Apr 2006 | USD | 48.37 | 48.54 | 47.68 | 47.8 | 15.9333 | -0.44 (-0.91%) | 60,300 |
6 Apr 2006 | USD | 48.43 | 48.43 | 48.04 | 48.24 | 16.08 | -0.22 (-0.45%) | 126,400 |
5 Apr 2006 | USD | 48.2 | 48.5 | 48.13 | 48.4599 | 16.1533 | +0.28 (+0.58%) | 112,300 |
4 Apr 2006 | USD | 48.1 | 48.25 | 47.84 | 48.18 | 16.06 | +0.19 (+0.40%) | 39,500 |
3 Apr 2006 | USD | 48.2 | 48.42 | 47.93 | 47.99 | 15.9967 | +0.07 (+0.15%) | 82,100 |
31 Mar 2006 | USD | 48.1 | 48.1 | 47.76 | 47.92 | 15.9733 | -0.1 (-0.21%) | 70,300 |
30 Mar 2006 | USD | 48.16 | 48.3899 | 47.88 | 48.02 | 16.0067 | -0.11 (-0.23%) | 71,100 |
29 Mar 2006 | USD | 47.6 | 48.19 | 47.56 | 48.13 | 16.0433 | +0.67 (+1.41%) | 67,900 |
28 Mar 2006 | USD | 47.79 | 47.91 | 47.35 | 47.46 | 15.82 | -0.28 (-0.59%) | 65,900 |
27 Mar 2006 | USD | 47.73 | 47.82 | 47.57 | 47.74 | 15.9133 | -0.03 (-0.06%) | 69,400 |
24 Mar 2006 | USD | 47.68 | 47.85 | 47.55 | 47.77 | 15.9233 | +0.13 (+0.27%) | 54,100 |
23 Mar 2006 | USD | 47.65 | 47.68 | 47.43 | 47.64 | 15.88 | -0.06 (-0.13%) | 62,200 |
22 Mar 2006 | USD | 47.34 | 47.73 | 47.24 | 47.7 | 15.9 | +0.3 (+0.63%) | 72,200 |
21 Mar 2006 | USD | 47.87 | 47.9426 | 47.29 | 47.4 | 15.8 | -0.46 (-0.96%) | 110,900 |
20 Mar 2006 | USD | 47.93 | 48 | 47.71 | 47.86 | 15.9533 | -0.01 (-0.02%) | 82,700 |