| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2020 | USD | 97.5 | 98.725 | 96.45 | 97.3749 | 32.4583 | +0.645 (+0.67%) | 5,127 |
| 4 Nov 2020 | USD | 95.42 | 97.3 | 95.42 | 96.7298 | 32.2433 | +1.721 (+1.81%) | 820 |
| 3 Nov 2020 | USD | 94.14 | 95.0085 | 94.14 | 95.0085 | 31.6695 | +2.28 (+2.46%) | 1,135 |
| 2 Nov 2020 | USD | 92.02 | 92.7411 | 92.02 | 92.7284 | 30.9095 | +1.476 (+1.62%) | 1,668 |
| 30 Oct 2020 | USD | 91.05 | 92.1 | 90.7748 | 91.2523 | 30.4174 | -1.164 (-1.26%) | 1,948 |
| 29 Oct 2020 | USD | 92 | 92.416 | 91.83 | 92.416 | 30.8053 | +0.237 (+0.26%) | 277 |
| 28 Oct 2020 | USD | 92.65 | 92.65 | 92.1785 | 92.1785 | 30.7262 | -2.28 (-2.41%) | 1,182 |
| 27 Oct 2020 | USD | 94.99 | 95.15 | 94.4587 | 94.4587 | 31.4862 | -0.511 (-0.54%) | 1,224 |
| 26 Oct 2020 | USD | 95.51 | 95.51 | 94.77 | 94.9699 | 31.6566 | -1.736 (-1.80%) | 1,528 |
| 23 Oct 2020 | USD | 96.26 | 96.7059 | 96.09 | 96.7059 | 32.2353 | +0.618 (+0.64%) | 1,477 |
| 22 Oct 2020 | USD | 96.61 | 96.61 | 95.76 | 96.088 | 32.0293 | -0.278 (-0.29%) | 703 |
| 21 Oct 2020 | USD | 96.65 | 96.6501 | 96.23 | 96.3663 | 32.1221 | -0.413 (-0.43%) | 1,388 |
| 20 Oct 2020 | USD | 97.55 | 97.55 | 96.092 | 96.7796 | 32.2599 | +0.329 (+0.34%) | 2,739 |
| 19 Oct 2020 | USD | 98.39 | 98.39 | 96.451 | 96.451 | 32.1503 | -1.647 (-1.68%) | 303 |
| 16 Oct 2020 | USD | 98.5068 | 98.5068 | 97.35 | 98.0976 | 32.6992 | -0.046 (-0.05%) | 897 |
| 15 Oct 2020 | USD | 97.861 | 98.1441 | 97.861 | 98.1441 | 32.7147 | +0.389 (+0.40%) | 207 |
| 14 Oct 2020 | USD | 97.97 | 97.97 | 97.17 | 97.7556 | 32.5852 | -0.304 (-0.31%) | 691 |
| 13 Oct 2020 | USD | 97.81 | 98.2094 | 97.81 | 98.06 | 32.6867 | -0.288 (-0.29%) | 1,685 |
| 12 Oct 2020 | USD | 97.88 | 98.5036 | 97.88 | 98.3483 | 32.7828 | +0.9 (+0.92%) | 1,032 |
| 9 Oct 2020 | USD | 97.5 | 97.51 | 97.4479 | 97.4479 | 32.4826 | +0.93 (+0.96%) | 469 |
| 8 Oct 2020 | USD | 95.7 | 96.5177 | 95.7 | 96.5177 | 32.1726 | +1.115 (+1.17%) | 945 |
| 7 Oct 2020 | USD | 94.83 | 95.4022 | 94.82 | 95.4022 | 31.8007 | +1.484 (+1.58%) | 1,668 |
| 6 Oct 2020 | USD | 95.0242 | 95.0242 | 93.9179 | 93.9179 | 31.306 | -0.903 (-0.95%) | 874 |
| 5 Oct 2020 | USD | 94.2868 | 94.821 | 94.2868 | 94.821 | 31.607 | +1.314 (+1.41%) | 450 |
| 2 Oct 2020 | USD | 93.0786 | 93.5069 | 93.0786 | 93.5069 | 31.169 | -0.293 (-0.31%) | 933 |
| 1 Oct 2020 | USD | 93.88 | 94.07 | 93.7997 | 93.7997 | 31.2666 | +0.158 (+0.17%) | 567 |
| 30 Sep 2020 | USD | 94.09 | 94.135 | 93.17 | 93.6421 | 31.214 | +0.507 (+0.54%) | 1,222 |
| 29 Sep 2020 | USD | 93.13 | 93.3476 | 93.13 | 93.1355 | 31.0452 | -0.257 (-0.27%) | 1,411 |
| 28 Sep 2020 | USD | 93.392 | 93.392 | 93.392 | 93.392 | 31.1307 | +1.406 (+1.53%) | 277 |
| 25 Sep 2020 | USD | 91.92 | 91.9856 | 91.92 | 91.9856 | 30.6619 | +1.074 (+1.18%) | 102 |
