| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2020 | USD | 91.14 | 91.2008 | 90.9117 | 90.9117 | 30.3039 | +0.119 (+0.13%) | 957 |
| 23 Sep 2020 | USD | 90.7931 | 90.7931 | 90.7931 | 90.7931 | 30.2644 | -1.961 (-2.11%) | 83 |
| 22 Sep 2020 | USD | 92.7537 | 92.7537 | 92.7537 | 92.7537 | 30.9179 | +0.855 (+0.93%) | 187 |
| 21 Sep 2020 | USD | 91.31 | 91.8987 | 91.19 | 91.8987 | 30.6329 | -1.224 (-1.31%) | 1,613 |
| 18 Sep 2020 | USD | 92.46 | 93.1232 | 92.46 | 93.1232 | 31.0411 | -0.593 (-0.63%) | 253 |
| 17 Sep 2020 | USD | 93.84 | 93.8984 | 93.39 | 93.7157 | 31.2386 | -0.669 (-0.71%) | 606 |
| 16 Sep 2020 | USD | 95.16 | 95.1601 | 94.3852 | 94.3852 | 31.4617 | -0.273 (-0.29%) | 535 |
| 15 Sep 2020 | USD | 94.6581 | 94.6581 | 94.6581 | 94.6581 | 31.5527 | +0.069 (+0.07%) | 147 |
| 14 Sep 2020 | USD | 94.5889 | 94.5889 | 94.5889 | 94.5889 | 31.5296 | +0.899 (+0.96%) | 203 |
| 11 Sep 2020 | USD | 93.69 | 93.69 | 93.69 | 93.69 | 31.23 | +0.511 (+0.55%) | 263 |
| 10 Sep 2020 | USD | 94.54 | 94.54 | 93.1792 | 93.1792 | 31.0597 | -1.866 (-1.96%) | 502 |
| 9 Sep 2020 | USD | 94.6566 | 95.0456 | 94.6566 | 95.0456 | 31.6819 | +1.938 (+2.08%) | 879 |
| 8 Sep 2020 | USD | 93.5 | 93.6188 | 93.1075 | 93.1075 | 31.0358 | -2.042 (-2.15%) | 4,696 |
| 4 Sep 2020 | USD | 95.8 | 95.8 | 94.115 | 95.15 | 31.7167 | -1.042 (-1.08%) | 1,151 |
| 3 Sep 2020 | USD | 96.33 | 96.737 | 95.12 | 96.1924 | 32.0641 | -3.598 (-3.61%) | 2,354 |
| 2 Sep 2020 | USD | 98.786 | 99.7903 | 97.99 | 99.7903 | 33.2634 | +1.806 (+1.84%) | 2,851 |
| 1 Sep 2020 | USD | 97.9448 | 97.9846 | 97.85 | 97.9846 | 32.6615 | +0.583 (+0.60%) | 925 |
| 31 Aug 2020 | USD | 97.09 | 97.4516 | 97.09 | 97.4019 | 32.4673 | +0.214 (+0.22%) | 1,113 |
| 28 Aug 2020 | USD | 96.61 | 97.19 | 96.23 | 97.1874 | 32.3958 | +0.325 (+0.34%) | 4,397 |
| 27 Aug 2020 | USD | 96.94 | 97.17 | 96.8384 | 96.8624 | 32.2875 | -0.3 (-0.31%) | 1,388 |
| 26 Aug 2020 | USD | 97.1281 | 97.1622 | 97.1006 | 97.1622 | 32.3874 | +0.178 (+0.18%) | 749 |
| 25 Aug 2020 | USD | 96.95 | 96.9853 | 96 | 96.9846 | 32.3282 | +0.162 (+0.17%) | 2,135 |
| 24 Aug 2020 | USD | 96.58 | 96.8231 | 96.58 | 96.8231 | 32.2744 | +0.604 (+0.63%) | 572 |
| 21 Aug 2020 | USD | 96.07 | 96.2194 | 96.07 | 96.2194 | 32.0731 | +0.194 (+0.20%) | 552 |
| 20 Aug 2020 | USD | 96 | 96.0256 | 95.15 | 96.0256 | 32.0085 | -0.05 (-0.05%) | 1,337 |
| 19 Aug 2020 | USD | 96.6312 | 96.741 | 96.0755 | 96.0755 | 32.0252 | -0.465 (-0.48%) | 1,316 |
| 18 Aug 2020 | USD | 96.4948 | 96.6437 | 96.4948 | 96.5403 | 32.1801 | -0.148 (-0.15%) | 461 |
| 17 Aug 2020 | USD | 96.783 | 96.8179 | 96.6887 | 96.6887 | 32.2296 | +1.08 (+1.13%) | 1,490 |
| 14 Aug 2020 | USD | 95.28 | 95.643 | 95.28 | 95.6086 | 31.8695 | -0.055 (-0.06%) | 1,532 |
| 13 Aug 2020 | USD | 95.7793 | 95.7793 | 95.664 | 95.664 | 31.888 | -0.014 (-0.01%) | 598 |
