Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 31.47 | 31.84 | 31.32 | 31.42 | 31.42 | -0.16 (-0.51%) | 1,120 |
19 Sep 2024 | USD | 31.47 | 31.58 | 31.46 | 31.58 | 31.58 | +0.29 (+0.93%) | 94,300 |
18 Sep 2024 | USD | 30.32 | 31.39 | 30.32 | 31.29 | 31.29 | +0.06 (+0.19%) | 59,600 |
17 Sep 2024 | USD | 31.23 | 31.35 | 31.06 | 31.23 | 31.23 | +0.06 (+0.19%) | 66,300 |
16 Sep 2024 | USD | 31.01 | 31.24 | 30.98 | 31.17 | 31.17 | +0.19 (+0.61%) | 29,500 |
13 Sep 2024 | USD | 31 | 31.03 | 30.81 | 30.98 | 30.98 | +0.09 (+0.29%) | 20,800 |
12 Sep 2024 | USD | 30.73 | 30.95 | 30.51 | 30.89 | 30.89 | +0.18 (+0.59%) | 64,800 |
11 Sep 2024 | USD | 30.7 | 30.78 | 30.27 | 30.71 | 30.71 | -0.07 (-0.23%) | 69,900 |
10 Sep 2024 | USD | 31 | 31 | 30.15 | 30.78 | 30.78 | +0.21 (+0.69%) | 111,100 |
9 Sep 2024 | USD | 28.87 | 30.89 | 28.87 | 30.57 | 30.57 | +0.2 (+0.66%) | 35,600 |
6 Sep 2024 | USD | 29 | 30.64 | 29 | 30.37 | 30.37 | -0.16 (-0.52%) | 18,800 |
5 Sep 2024 | USD | 30.93 | 30.93 | 30.23 | 30.53 | 30.53 | -0.56 (-1.80%) | 11,600 |
4 Sep 2024 | USD | 30.78 | 31.09 | 30.78 | 31.09 | 31.09 | +0.39 (+1.27%) | 17,600 |
3 Sep 2024 | USD | 30.46 | 30.7 | 30.46 | 30.7 | 30.7 | -0.04 (-0.13%) | 11,400 |
30 Aug 2024 | USD | 30.43 | 30.74 | 30.41 | 30.74 | 30.74 | +0.46 (+1.52%) | 19,700 |
29 Aug 2024 | USD | 30.18 | 30.42 | 30.12 | 30.28 | 30.28 | +0.2 (+0.66%) | 63,800 |
28 Aug 2024 | USD | 30.12 | 30.25 | 29.85 | 30.08 | 30.08 | +0.05 (+0.17%) | 10,500 |
27 Aug 2024 | USD | 30.01 | 30.12 | 29.41 | 30.03 | 30.03 | +0.46 (+1.56%) | 12,700 |
26 Aug 2024 | USD | 29.45 | 29.63 | 29.45 | 29.57 | 29.57 | +0.28 (+0.96%) | 35,600 |
23 Aug 2024 | USD | 29.31 | 29.43 | 29.22 | 29.29 | 29.29 | +0.43 (+1.49%) | 12,500 |
22 Aug 2024 | USD | 28.91 | 29.01 | 28.79 | 28.86 | 28.86 | +0.02 (+0.07%) | 8,300 |
21 Aug 2024 | USD | 28.85 | 28.99 | 28.79 | 28.84 | 28.84 | +0.07 (+0.24%) | 30,100 |
20 Aug 2024 | USD | 28.65 | 28.77 | 28.55 | 28.77 | 28.77 | +0.1 (+0.35%) | 21,200 |
19 Aug 2024 | USD | 28.5 | 28.81 | 28.45 | 28.67 | 28.67 | +0.26 (+0.92%) | 24,500 |
16 Aug 2024 | USD | 28.3 | 28.41 | 28.24 | 28.41 | 28.41 | +0.25 (+0.89%) | 15,800 |
15 Aug 2024 | USD | 28.04 | 28.32 | 28 | 28.16 | 28.16 | +0.31 (+1.11%) | 15,500 |
14 Aug 2024 | USD | 27.88 | 27.9 | 27.74 | 27.85 | 27.85 | +0.29 (+1.05%) | 15,400 |
13 Aug 2024 | USD | 27.38 | 27.62 | 27.38 | 27.56 | 27.56 | +0.35 (+1.29%) | 12,700 |
12 Aug 2024 | USD | 26.93 | 27.36 | 26.87 | 27.21 | 27.21 | +0.55 (+2.06%) | 18,000 |
9 Aug 2024 | USD | 26.33 | 26.81 | 26.33 | 26.66 | 26.66 | +0.33 (+1.25%) | 21,100 |