| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2023 | USD | 3.31 | 3.44 | 3.265 | 3.36 | 3.36 | +0.075 (+2.28%) | 69,716 |
| 13 Jun 2023 | USD | 3.25 | 3.3576 | 3.1801 | 3.285 | 3.285 | +0.035 (+1.08%) | 71,582 |
| 12 Jun 2023 | USD | 3.3 | 3.45 | 3.22 | 3.25 | 3.25 | -0.07 (-2.11%) | 124,404 |
| 9 Jun 2023 | USD | 3.39 | 3.39 | 3.25 | 3.32 | 3.32 | -0.02 (-0.60%) | 51,906 |
| 8 Jun 2023 | USD | 3.22 | 3.35 | 3.22 | 3.34 | 3.34 | +0.09 (+2.77%) | 17,965 |
| 7 Jun 2023 | USD | 3.28 | 3.3342 | 3.18 | 3.25 | 3.25 | 0.0 (0.0%) | 77,497 |
| 6 Jun 2023 | USD | 3.19 | 3.3399 | 3.1677 | 3.25 | 3.25 | +0.05 (+1.56%) | 67,751 |
| 5 Jun 2023 | USD | 3.17 | 3.2 | 3.13 | 3.2 | 3.2 | +0.07 (+2.24%) | 106,334 |
| 2 Jun 2023 | USD | 3.16 | 3.2 | 3.121 | 3.13 | 3.13 | +0.01 (+0.32%) | 82,651 |
| 1 Jun 2023 | USD | 3.09 | 3.15 | 3 | 3.12 | 3.12 | -0.01 (-0.32%) | 44,182 |
| 31 May 2023 | USD | 3.15 | 3.15 | 3.051 | 3.13 | 3.13 | -0.02 (-0.63%) | 51,327 |
| 30 May 2023 | USD | 3.16 | 3.1999 | 3.06 | 3.15 | 3.15 | +0.02 (+0.64%) | 42,054 |
| 26 May 2023 | USD | 3.01 | 3.15 | 3.01 | 3.13 | 3.13 | +0.15 (+5.03%) | 63,928 |
| 25 May 2023 | USD | 2.96 | 3.1083 | 2.9 | 2.98 | 2.98 | +0.01 (+0.34%) | 1,812,740 |
| 24 May 2023 | USD | 2.97 | 2.9906 | 2.87 | 2.97 | 2.97 | 0.0 (0.0%) | 31,729 |
| 23 May 2023 | USD | 3.09 | 3.09 | 2.96 | 2.97 | 2.97 | -0.12 (-3.88%) | 40,385 |
| 22 May 2023 | USD | 2.87 | 3.17 | 2.87 | 3.09 | 3.09 | +0.15 (+5.10%) | 110,154 |
| 19 May 2023 | USD | 2.99 | 3.1 | 2.9 | 2.94 | 2.94 | +0.05 (+1.73%) | 109,286 |
| 18 May 2023 | USD | 2.94 | 2.94 | 2.86 | 2.89 | 2.89 | -0.03 (-1.03%) | 28,054 |
| 17 May 2023 | USD | 2.87 | 2.95 | 2.87 | 2.92 | 2.92 | +0.02 (+0.69%) | 53,578 |
| 16 May 2023 | USD | 2.93 | 2.94 | 2.888 | 2.9 | 2.9 | 0.0 (0.0%) | 39,842 |
| 15 May 2023 | USD | 2.9 | 2.9899 | 2.89 | 2.9 | 2.9 | +0.01 (+0.35%) | 47,787 |
| 12 May 2023 | USD | 2.94 | 2.96 | 2.84 | 2.89 | 2.89 | -0.03 (-1.03%) | 52,902 |
| 11 May 2023 | USD | 3.09 | 3.12 | 2.92 | 2.92 | 2.92 | -0.18 (-5.81%) | 7,481 |
| 10 May 2023 | USD | 3 | 3.15 | 2.965 | 3.1 | 3.1 | +0.11 (+3.68%) | 97,876 |
| 9 May 2023 | USD | 2.79 | 3.04 | 2.76 | 2.99 | 2.99 | +0.2 (+7.17%) | 447,418 |
| 8 May 2023 | USD | 2.8 | 2.84 | 2.78 | 2.79 | 2.79 | 0.0 (0.0%) | 55,433 |
| 5 May 2023 | USD | 2.7 | 2.86 | 2.67 | 2.79 | 2.79 | +0.055 (+2.01%) | 52,318 |
| 4 May 2023 | USD | 2.761 | 2.85 | 2.735 | 2.735 | 2.735 | -0.095 (-3.36%) | 62,550 |
| 3 May 2023 | USD | 2.84 | 2.89 | 2.76 | 2.83 | 2.83 | +0.05 (+1.80%) | 27,974 |
