| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2023 | USD | 2.805 | 2.83 | 2.75 | 2.78 | 2.78 | +0.01 (+0.36%) | 32,639 |
| 1 May 2023 | USD | 2.81 | 2.85 | 2.77 | 2.77 | 2.77 | -0.1 (-3.48%) | 32,403 |
| 28 Apr 2023 | USD | 2.75 | 2.87 | 2.75 | 2.87 | 2.87 | +0.09 (+3.24%) | 45,719 |
| 27 Apr 2023 | USD | 2.78 | 2.78 | 2.74 | 2.78 | 2.78 | +0.04 (+1.46%) | 15,999 |
| 26 Apr 2023 | USD | 2.71 | 2.79 | 2.71 | 2.74 | 2.74 | +0.06 (+2.24%) | 15,683 |
| 25 Apr 2023 | USD | 2.68 | 2.83 | 2.66 | 2.68 | 2.68 | +0.02 (+0.75%) | 58,795 |
| 24 Apr 2023 | USD | 2.77 | 2.77 | 2.66 | 2.66 | 2.66 | -0.09 (-3.27%) | 39,818 |
| 21 Apr 2023 | USD | 2.67 | 2.79 | 2.67 | 2.75 | 2.75 | +0.04 (+1.48%) | 35,415 |
| 20 Apr 2023 | USD | 2.73 | 2.79 | 2.68 | 2.71 | 2.71 | -0.02 (-0.73%) | 32,907 |
| 19 Apr 2023 | USD | 2.76 | 2.8 | 2.69 | 2.73 | 2.73 | -0.09 (-3.19%) | 55,574 |
| 18 Apr 2023 | USD | 2.84 | 2.96 | 2.82 | 2.82 | 2.82 | -0.04 (-1.40%) | 74,689 |
| 17 Apr 2023 | USD | 3 | 3 | 2.85 | 2.86 | 2.86 | -0.11 (-3.70%) | 34,826 |
| 14 Apr 2023 | USD | 3 | 3.03 | 2.89 | 2.97 | 2.97 | -0.045 (-1.49%) | 67,107 |
| 13 Apr 2023 | USD | 3.02 | 3.24 | 2.98 | 3.015 | 3.015 | -0.075 (-2.43%) | 49,240 |
| 12 Apr 2023 | USD | 3.04 | 3.1 | 2.99 | 3.09 | 3.09 | +0.07 (+2.32%) | 27,206 |
| 11 Apr 2023 | USD | 3 | 3.0564 | 2.99 | 3.02 | 3.02 | -0.02 (-0.66%) | 34,168 |
| 10 Apr 2023 | USD | 3.06 | 3.1887 | 2.89 | 3.04 | 3.04 | -0.02 (-0.65%) | 34,750 |
| 6 Apr 2023 | USD | 3.03 | 3.105 | 2.99 | 3.06 | 3.06 | +0.04 (+1.32%) | 18,772 |
| 5 Apr 2023 | USD | 3.09 | 3.1728 | 2.91 | 3.02 | 3.02 | -0.08 (-2.58%) | 60,651 |
| 4 Apr 2023 | USD | 3.19 | 3.25 | 3.09 | 3.1 | 3.1 | -0.11 (-3.43%) | 16,924 |
| 3 Apr 2023 | USD | 3.46 | 3.49 | 3.12 | 3.21 | 3.21 | -0.22 (-6.41%) | 54,778 |
| 31 Mar 2023 | USD | 3.08 | 3.48 | 3.051 | 3.43 | 3.43 | +0.37 (+12.09%) | 140,088 |
| 30 Mar 2023 | USD | 3.02 | 3.1 | 2.9 | 3.06 | 3.06 | +0.02 (+0.66%) | 78,832 |
| 29 Mar 2023 | USD | 3.04 | 3.06 | 3 | 3.04 | 3.04 | +0.01 (+0.33%) | 21,191 |
| 28 Mar 2023 | USD | 3 | 3.0699 | 2.96 | 3.03 | 3.03 | +0.06 (+2.02%) | 23,293 |
| 27 Mar 2023 | USD | 2.85 | 2.97 | 2.85 | 2.97 | 2.97 | +0.115 (+4.03%) | 12,798 |
| 24 Mar 2023 | USD | 2.75 | 2.86 | 2.74 | 2.855 | 2.855 | +0.115 (+4.20%) | 31,341 |
| 23 Mar 2023 | USD | 2.82 | 2.84 | 2.61 | 2.74 | 2.74 | -0.03 (-1.08%) | 72,690 |
| 22 Mar 2023 | USD | 2.8 | 2.9 | 2.69 | 2.77 | 2.77 | -0.08 (-2.81%) | 38,238 |
| 21 Mar 2023 | USD | 2.86 | 2.89 | 2.8 | 2.85 | 2.85 | +0.04 (+1.42%) | 18,333 |
