| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2023 | USD | 2.88 | 2.95 | 2.85 | 2.85 | 2.85 | -0.08 (-2.73%) | 157,413 |
| 2 Feb 2023 | USD | 2.8 | 3 | 2.8 | 2.93 | 2.93 | +0.17 (+6.16%) | 67,212 |
| 1 Feb 2023 | USD | 2.91 | 2.9405 | 2.76 | 2.76 | 2.76 | -0.1 (-3.50%) | 60,472 |
| 31 Jan 2023 | USD | 2.855 | 2.92 | 2.75 | 2.86 | 2.86 | +0.03 (+1.06%) | 40,289 |
| 30 Jan 2023 | USD | 2.85 | 2.9099 | 2.76 | 2.83 | 2.83 | +0.01 (+0.35%) | 54,975 |
| 27 Jan 2023 | USD | 2.67 | 2.97 | 2.67 | 2.82 | 2.82 | +0.12 (+4.44%) | 20,057 |
| 26 Jan 2023 | USD | 2.75 | 2.75 | 2.67 | 2.7 | 2.7 | 0.0 (0.0%) | 11,468 |
| 25 Jan 2023 | USD | 2.71 | 2.79 | 2.68 | 2.7 | 2.7 | -0.1 (-3.57%) | 29,715 |
| 24 Jan 2023 | USD | 2.8 | 2.95 | 2.76 | 2.8 | 2.8 | -0.03 (-1.06%) | 19,114 |
| 23 Jan 2023 | USD | 2.81 | 2.87 | 2.71 | 2.83 | 2.83 | +0.06 (+2.17%) | 44,634 |
| 20 Jan 2023 | USD | 2.73 | 2.85 | 2.73 | 2.77 | 2.77 | +0.08 (+2.97%) | 25,810 |
| 19 Jan 2023 | USD | 2.64 | 2.715 | 2.64 | 2.69 | 2.69 | 0.0 (0.0%) | 93,522 |
| 18 Jan 2023 | USD | 2.79 | 2.96 | 2.67 | 2.69 | 2.69 | +0.02 (+0.75%) | 52,381 |
| 17 Jan 2023 | USD | 2.59 | 2.79 | 2.59 | 2.67 | 2.67 | +0.08 (+3.09%) | 8,897 |
| 13 Jan 2023 | USD | 2.7 | 2.76 | 2.52 | 2.59 | 2.59 | -0.11 (-4.07%) | 159,399 |
| 12 Jan 2023 | USD | 2.8 | 2.82 | 2.7 | 2.7 | 2.7 | -0.07 (-2.53%) | 80,839 |
| 11 Jan 2023 | USD | 2.77 | 2.92 | 2.6905 | 2.77 | 2.77 | +0.13 (+4.92%) | 125,444 |
| 10 Jan 2023 | USD | 2.7 | 2.79 | 2.64 | 2.64 | 2.64 | -0.06 (-2.22%) | 72,829 |
| 9 Jan 2023 | USD | 2.65 | 2.765 | 2.63 | 2.7 | 2.7 | +0.05 (+1.89%) | 49,908 |
| 6 Jan 2023 | USD | 2.5808 | 2.69 | 2.5808 | 2.65 | 2.65 | +0.14 (+5.58%) | 3,495 |
| 5 Jan 2023 | USD | 2.65 | 2.73 | 2.5 | 2.51 | 2.51 | -0.11 (-4.20%) | 73,131 |
| 4 Jan 2023 | USD | 2.72 | 2.8 | 2.58 | 2.62 | 2.62 | -0.01 (-0.38%) | 23,378 |
| 3 Jan 2023 | USD | 2.75 | 2.83 | 2.55 | 2.63 | 2.63 | -0.06 (-2.23%) | 42,521 |
| 30 Dec 2022 | USD | 2.61 | 2.7 | 2.5667 | 2.69 | 2.69 | +0.09 (+3.46%) | 36,011 |
| 29 Dec 2022 | USD | 2.49 | 2.6664 | 2.49 | 2.6 | 2.6 | +0.09 (+3.59%) | 22,713 |
| 28 Dec 2022 | USD | 2.31 | 2.58 | 2.27 | 2.51 | 2.51 | +0.18 (+7.73%) | 93,590 |
| 27 Dec 2022 | USD | 2.36 | 2.38 | 2.31 | 2.33 | 2.33 | -0.05 (-2.10%) | 57,482 |
| 23 Dec 2022 | USD | 2.5 | 2.5 | 2.33 | 2.38 | 2.38 | -0.12 (-4.80%) | 15,994 |
| 22 Dec 2022 | USD | 2.46 | 2.5 | 2.4 | 2.5 | 2.5 | -0.04 (-1.57%) | 17,522 |
| 21 Dec 2022 | USD | 2.49 | 2.65 | 2.45 | 2.54 | 2.54 | -0.07 (-2.68%) | 64,802 |
