Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2022 | USD | 2.49 | 2.75 | 2.3592 | 2.61 | 2.61 | +0.16 (+6.53%) | 125,747 |
19 Dec 2022 | USD | 2.48 | 2.54 | 2.395 | 2.45 | 2.45 | -0.05 (-2%) | 21,677 |
16 Dec 2022 | USD | 2.5 | 2.53 | 2.2901 | 2.5 | 2.5 | -0.04 (-1.57%) | 19,193 |
15 Dec 2022 | USD | 2.52 | 2.5829 | 2.42 | 2.54 | 2.54 | +0.02 (+0.79%) | 60,897 |
14 Dec 2022 | USD | 2.36 | 2.64 | 2.36 | 2.52 | 2.52 | +0.12 (+5%) | 60,281 |
13 Dec 2022 | USD | 2.28 | 2.41 | 2.27 | 2.4 | 2.4 | +0.12 (+5.26%) | 201,051 |
12 Dec 2022 | USD | 2.35 | 2.35 | 2.25 | 2.28 | 2.28 | -0.07 (-2.98%) | 65,955 |
9 Dec 2022 | USD | 2.5 | 2.5 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 24,734 |
8 Dec 2022 | USD | 2.43 | 2.46 | 2.28 | 2.4 | 2.4 | -0.03 (-1.23%) | 63,975 |
7 Dec 2022 | USD | 2.35 | 2.475 | 2.26 | 2.43 | 2.43 | +0.07 (+2.97%) | 11,426 |
6 Dec 2022 | USD | 2.41 | 2.42 | 2.27 | 2.36 | 2.36 | -0.03 (-1.26%) | 13,428 |
5 Dec 2022 | USD | 2.5 | 2.52 | 2.3 | 2.39 | 2.39 | -0.11 (-4.40%) | 61,298 |
2 Dec 2022 | USD | 2.68 | 2.8 | 2.45 | 2.5 | 2.5 | -0.18 (-6.72%) | 131,646 |
1 Dec 2022 | USD | 2.78 | 2.91 | 2.5 | 2.68 | 2.68 | -0.14 (-4.96%) | 48,716 |
30 Nov 2022 | USD | 2.74 | 2.9295 | 2.55 | 2.82 | 2.82 | +0.03 (+1.08%) | 51,082 |
29 Nov 2022 | USD | 2.85 | 3.08 | 2.64 | 2.79 | 2.79 | -0.18 (-6.06%) | 36,582 |
28 Nov 2022 | USD | 2.98 | 3.04 | 2.85 | 2.97 | 2.97 | -0.06 (-1.98%) | 10,696 |
25 Nov 2022 | USD | 2.99 | 3.0488 | 2.93 | 3.03 | 3.03 | +0.04 (+1.34%) | 6,305 |
23 Nov 2022 | USD | 3.08 | 3.08 | 2.92 | 2.99 | 2.99 | -0.13 (-4.17%) | 16,787 |
22 Nov 2022 | USD | 3.02 | 3.2 | 3.02 | 3.12 | 3.12 | +0.14 (+4.70%) | 73,000 |
21 Nov 2022 | USD | 2.74 | 3.05 | 2.74 | 2.98 | 2.98 | +0.21 (+7.58%) | 61,892 |
18 Nov 2022 | USD | 2.71 | 2.8 | 2.6961 | 2.77 | 2.77 | +0.11 (+4.14%) | 11,959 |
17 Nov 2022 | USD | 2.4 | 2.8 | 2.4 | 2.66 | 2.66 | +0.22 (+9.02%) | 19,639 |
16 Nov 2022 | USD | 2.8025 | 2.8025 | 2.44 | 2.44 | 2.44 | -0.36 (-12.86%) | 70,643 |
15 Nov 2022 | USD | 3.05 | 3.05 | 2.6637 | 2.8 | 2.8 | -0.2 (-6.67%) | 69,926 |
14 Nov 2022 | USD | 2.66 | 3.07 | 2.63 | 3 | 3 | +0.31 (+11.52%) | 29,110 |
11 Nov 2022 | USD | 2.52 | 2.7262 | 2.52 | 2.69 | 2.69 | +0.12 (+4.67%) | 22,338 |
10 Nov 2022 | USD | 2.6 | 2.71 | 2.48 | 2.57 | 2.57 | +0.07 (+2.80%) | 158,956 |
9 Nov 2022 | USD | 2.57 | 2.65 | 2.47 | 2.5 | 2.5 | -0.1 (-3.85%) | 117,923 |
8 Nov 2022 | USD | 2.52 | 2.76 | 2.52 | 2.6 | 2.6 | -0.17 (-6.14%) | 141,419 |