Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2022 | USD | 2.76 | 2.8494 | 2.76 | 2.77 | 2.77 | +0.01 (+0.36%) | 62,320 |
4 Nov 2022 | USD | 2.67 | 2.77 | 2.63 | 2.76 | 2.76 | +0.14 (+5.34%) | 13,339 |
3 Nov 2022 | USD | 2.74 | 2.74 | 2.57 | 2.62 | 2.62 | -0.14 (-5.07%) | 38,196 |
2 Nov 2022 | USD | 2.61 | 2.77 | 2.61 | 2.76 | 2.76 | +0.15 (+5.75%) | 21,027 |
1 Nov 2022 | USD | 2.59 | 2.71 | 2.58 | 2.61 | 2.61 | -0.04 (-1.51%) | 65,862 |
31 Oct 2022 | USD | 2.81 | 2.81 | 2.6457 | 2.65 | 2.65 | -0.14 (-5.02%) | 1,266,469 |
28 Oct 2022 | USD | 2.73 | 2.83 | 2.73 | 2.79 | 2.79 | +0.04 (+1.45%) | 17,295 |
27 Oct 2022 | USD | 2.77 | 2.81 | 2.7 | 2.75 | 2.75 | -0.05 (-1.79%) | 43,230 |
26 Oct 2022 | USD | 2.78 | 2.89 | 2.78 | 2.8 | 2.8 | +0.03 (+1.08%) | 14,555 |
25 Oct 2022 | USD | 2.8301 | 2.89 | 2.7517 | 2.77 | 2.77 | -0.04 (-1.42%) | 12,937 |
24 Oct 2022 | USD | 2.91 | 2.95 | 2.79 | 2.81 | 2.81 | -0.16 (-5.39%) | 21,047 |
21 Oct 2022 | USD | 2.97 | 3.03 | 2.94 | 2.97 | 2.97 | -0.04 (-1.33%) | 11,699 |
20 Oct 2022 | USD | 2.91 | 3.01 | 2.835 | 3.01 | 3.01 | +0.16 (+5.61%) | 16,719 |
19 Oct 2022 | USD | 2.99 | 3.01 | 2.85 | 2.85 | 2.85 | -0.12 (-4.04%) | 11,998 |
18 Oct 2022 | USD | 3.04 | 3.04 | 2.96 | 2.97 | 2.97 | +0.01 (+0.34%) | 6,572 |
17 Oct 2022 | USD | 3.04 | 3.075 | 2.96 | 2.96 | 2.96 | -0.01 (-0.34%) | 180,541 |
14 Oct 2022 | USD | 2.8 | 2.97 | 2.761 | 2.97 | 2.97 | +0.195 (+7.03%) | 26,150 |
13 Oct 2022 | USD | 2.96 | 3.02 | 2.67 | 2.775 | 2.775 | -0.33 (-10.63%) | 99,883 |
12 Oct 2022 | USD | 3.05 | 3.13 | 2.96 | 3.105 | 3.105 | +0.095 (+3.16%) | 8,902 |
11 Oct 2022 | USD | 3.18 | 3.285 | 2.94 | 3.01 | 3.01 | -0.19 (-5.94%) | 53,790 |
10 Oct 2022 | USD | 3.13 | 3.255 | 3.12 | 3.2 | 3.2 | +0.05 (+1.59%) | 11,046 |
7 Oct 2022 | USD | 3.21 | 3.24 | 3.15 | 3.15 | 3.15 | -0.07 (-2.17%) | 12,255 |
6 Oct 2022 | USD | 3.17 | 3.22 | 3.1032 | 3.22 | 3.22 | +0.02 (+0.63%) | 29,439 |
5 Oct 2022 | USD | 3.23 | 3.27 | 3.15 | 3.2 | 3.2 | -0.05 (-1.54%) | 22,722 |
4 Oct 2022 | USD | 3.1 | 3.2774 | 3.09 | 3.25 | 3.25 | +0.15 (+4.84%) | 19,955 |
3 Oct 2022 | USD | 3.1 | 3.1 | 2.99 | 3.1 | 3.1 | +0.02 (+0.65%) | 5,137 |
30 Sep 2022 | USD | 3.07 | 3.115 | 3.01 | 3.08 | 3.08 | -0.02 (-0.65%) | 23,178 |
29 Sep 2022 | USD | 3.01 | 3.1 | 2.97 | 3.1 | 3.1 | +0.1 (+3.33%) | 4,542 |
28 Sep 2022 | USD | 3.02 | 3.16 | 3 | 3 | 3 | -0.03 (-0.99%) | 17,152 |
27 Sep 2022 | USD | 3.07 | 3.08 | 2.95 | 3.03 | 3.03 | -0.03 (-0.98%) | 12,066 |