| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2005 | USD | 13.63 | 13.7 | 13.08 | 13.23 | 13.23 | -0.32 (-2.36%) | 62,261 |
| 18 May 2005 | USD | 13.4 | 13.69 | 13.3 | 13.55 | 13.55 | +0.3 (+2.26%) | 83,189 |
| 17 May 2005 | USD | 13.01 | 13.37 | 13.01 | 13.25 | 13.25 | +0.03 (+0.23%) | 107,929 |
| 16 May 2005 | USD | 13.05 | 13.22 | 13.05 | 13.22 | 13.22 | +0.15 (+1.15%) | 66,163 |
| 13 May 2005 | USD | 13.18 | 13.18 | 12.95 | 13.07 | 13.07 | -0.08 (-0.61%) | 74,221 |
| 12 May 2005 | USD | 13 | 13.5 | 12.97 | 13.15 | 13.15 | +0.02 (+0.15%) | 114,445 |
| 11 May 2005 | USD | 12.81 | 14.5 | 12.35 | 13.13 | 13.13 | +1.65 (+14.37%) | 413,788 |
| 10 May 2005 | USD | 11.25 | 11.79 | 11 | 11.48 | 11.48 | +1.3 (+12.77%) | 257,813 |
| 9 May 2005 | USD | 10.28 | 10.37 | 10 | 10.18 | 10.18 | -0.1 (-0.97%) | 65,713 |
| 6 May 2005 | USD | 10.55 | 10.9172 | 10.26 | 10.28 | 10.28 | -0.319 (-3.01%) | 30,716 |
| 5 May 2005 | USD | 10.42 | 10.85 | 10.24 | 10.599 | 10.599 | +0.01 (+0.09%) | 18,617 |
| 4 May 2005 | USD | 10.01 | 10.59 | 10 | 10.589 | 10.589 | +0.539 (+5.36%) | 32,490 |
| 3 May 2005 | USD | 10.01 | 10.13 | 10.01 | 10.05 | 10.05 | +0.01 (+0.10%) | 18,966 |
| 2 May 2005 | USD | 10.45 | 10.45 | 10.04 | 10.04 | 10.04 | -0.45 (-4.29%) | 53,215 |
| 29 Apr 2005 | USD | 10.62 | 11.03 | 10.4 | 10.49 | 10.49 | -0.22 (-2.05%) | 60,690 |
| 28 Apr 2005 | USD | 10.841 | 11.02 | 10.57 | 10.71 | 10.71 | -0.29 (-2.64%) | 21,034 |
| 27 Apr 2005 | USD | 11.32 | 11.4 | 10.65 | 11 | 11 | -0.29 (-2.57%) | 71,084 |
| 26 Apr 2005 | USD | 11.3 | 11.4 | 11.06 | 11.29 | 11.29 | +0.22 (+1.99%) | 16,200 |
| 25 Apr 2005 | USD | 11.24 | 11.29 | 10.93 | 11.07 | 11.07 | +0.08 (+0.73%) | 31,293 |
| 22 Apr 2005 | USD | 11.55 | 11.55 | 10.99 | 10.99 | 10.99 | -0.48 (-4.18%) | 41,449 |
| 21 Apr 2005 | USD | 11.24 | 11.5 | 11.12 | 11.47 | 11.47 | +0.24 (+2.14%) | 40,597 |
| 20 Apr 2005 | USD | 11.2 | 11.26 | 11.03 | 11.23 | 11.23 | +0.22 (+2.00%) | 30,110 |
| 19 Apr 2005 | USD | 10.89 | 11.1165 | 10.89 | 11.01 | 11.01 | +0.05 (+0.46%) | 24,555 |
| 18 Apr 2005 | USD | 11.18 | 11.25 | 10.75 | 10.96 | 10.96 | -0.12 (-1.08%) | 73,756 |
| 15 Apr 2005 | USD | 11.5 | 11.5 | 10.91 | 11.08 | 11.08 | -0.39 (-3.40%) | 36,442 |
| 14 Apr 2005 | USD | 11.36 | 11.6 | 11.27 | 11.47 | 11.47 | -0.02 (-0.17%) | 51,630 |
| 13 Apr 2005 | USD | 11.37 | 11.49 | 11.14 | 11.49 | 11.49 | +0.281 (+2.51%) | 32,890 |
| 12 Apr 2005 | USD | 11.61 | 11.66 | 11.02 | 11.209 | 11.209 | -0.351 (-3.04%) | 51,458 |
| 11 Apr 2005 | USD | 11.06 | 11.82 | 11.06 | 11.56 | 11.56 | +0.7 (+6.45%) | 116,334 |
| 8 Apr 2005 | USD | 10.9 | 11.31 | 10.83 | 10.86 | 10.86 | -0.15 (-1.36%) | 34,377 |
