| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2022 | USD | 3.2 | 3.4199 | 3.19 | 3.38 | 3.38 | +0.24 (+7.64%) | 40,997 |
| 11 Aug 2022 | USD | 3.3 | 3.3024 | 3.09 | 3.14 | 3.14 | -0.09 (-2.79%) | 39,469 |
| 10 Aug 2022 | USD | 3.01 | 3.43 | 2.92 | 3.23 | 3.23 | +0.27 (+9.12%) | 112,399 |
| 9 Aug 2022 | USD | 2.79 | 3.05 | 2.75 | 2.96 | 2.96 | +0.21 (+7.64%) | 73,445 |
| 8 Aug 2022 | USD | 2.7 | 2.95 | 2.63 | 2.75 | 2.75 | +0.19 (+7.42%) | 75,785 |
| 5 Aug 2022 | USD | 2.6 | 2.75 | 2.55 | 2.56 | 2.56 | -0.1 (-3.76%) | 36,271 |
| 4 Aug 2022 | USD | 2.71 | 2.745 | 2.64 | 2.66 | 2.66 | -0.04 (-1.48%) | 7,191 |
| 3 Aug 2022 | USD | 2.85 | 2.87 | 2.6 | 2.7 | 2.7 | -0.16 (-5.59%) | 21,991 |
| 2 Aug 2022 | USD | 2.87 | 2.92 | 2.79 | 2.86 | 2.86 | +0.01 (+0.35%) | 18,188 |
| 1 Aug 2022 | USD | 2.85 | 2.88 | 2.82 | 2.85 | 2.85 | +0.1 (+3.64%) | 11,856 |
| 29 Jul 2022 | USD | 2.54 | 2.77 | 2.502 | 2.75 | 2.75 | +0.25 (+10%) | 42,040 |
| 28 Jul 2022 | USD | 2.97 | 2.97 | 2.395 | 2.5 | 2.5 | -0.49 (-16.39%) | 33,294 |
| 27 Jul 2022 | USD | 2.58 | 3.05 | 2.55 | 2.99 | 2.99 | +0.43 (+16.80%) | 50,630 |
| 26 Jul 2022 | USD | 2.55 | 2.62 | 2.5 | 2.56 | 2.56 | +0.04 (+1.59%) | 28,645 |
| 25 Jul 2022 | USD | 2.56 | 2.613 | 2.52 | 2.52 | 2.52 | -0.03 (-1.18%) | 14,125 |
| 22 Jul 2022 | USD | 2.5 | 2.56 | 2.5 | 2.55 | 2.55 | +0.05 (+2%) | 31,846 |
| 21 Jul 2022 | USD | 2.42 | 2.5 | 2.4 | 2.5 | 2.5 | +0.03 (+1.21%) | 7,776 |
| 20 Jul 2022 | USD | 2.49 | 2.49 | 2.41 | 2.47 | 2.47 | +0.02 (+0.82%) | 17,658 |
| 19 Jul 2022 | USD | 2.4 | 2.4999 | 2.36 | 2.45 | 2.45 | +0.07 (+2.94%) | 20,424 |
| 18 Jul 2022 | USD | 2.54 | 2.54 | 2.36 | 2.38 | 2.38 | -0.16 (-6.30%) | 52,304 |
| 15 Jul 2022 | USD | 2.54 | 2.6 | 2.4686 | 2.54 | 2.54 | +0.04 (+1.60%) | 33,907 |
| 14 Jul 2022 | USD | 2.33 | 2.55 | 2.3 | 2.5 | 2.5 | +0.2 (+8.70%) | 61,449 |
| 13 Jul 2022 | USD | 2.14 | 2.42 | 2.14 | 2.3 | 2.3 | +0.18 (+8.49%) | 79,294 |
| 12 Jul 2022 | USD | 2.14 | 2.16 | 2.06 | 2.12 | 2.12 | 0.0 (0.0%) | 68,934 |
| 11 Jul 2022 | USD | 2.23 | 2.24 | 2.12 | 2.12 | 2.12 | -0.11 (-4.93%) | 19,743 |
| 8 Jul 2022 | USD | 2.24 | 2.25 | 2.21 | 2.23 | 2.23 | +0.02 (+0.90%) | 6,609 |
| 7 Jul 2022 | USD | 2.2 | 2.3 | 2.1534 | 2.21 | 2.21 | +0.03 (+1.38%) | 22,267 |
| 6 Jul 2022 | USD | 2.13 | 2.22 | 2.12 | 2.18 | 2.18 | +0.06 (+2.83%) | 43,485 |
| 5 Jul 2022 | USD | 2.14 | 2.15 | 2.1 | 2.12 | 2.12 | -0.03 (-1.40%) | 32,851 |
| 1 Jul 2022 | USD | 2.174 | 2.23 | 2.14 | 2.15 | 2.15 | -0.02 (-0.92%) | 30,658 |
