| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2004 | USD | 13.29 | 13.6 | 13.01 | 13.51 | 13.51 | -0.09 (-0.66%) | 14,433 |
| 8 Sep 2004 | USD | 13.8 | 13.81 | 12.93 | 13.6 | 13.6 | -0.1 (-0.73%) | 37,008 |
| 7 Sep 2004 | USD | 13.4 | 13.96 | 13.3 | 13.7 | 13.7 | +0.42 (+3.16%) | 53,582 |
| 6 Sep 2004 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.001 (+0.01%) | 0 |
| 3 Sep 2004 | USD | 12.85 | 13.33 | 12.85 | 13.279 | 13.279 | +0.179 (+1.37%) | 20,245 |
| 2 Sep 2004 | USD | 13.36 | 13.36 | 13 | 13.1 | 13.1 | -0.15 (-1.13%) | 21,037 |
| 1 Sep 2004 | USD | 13.01 | 13.449 | 13 | 13.25 | 13.25 | +0.061 (+0.46%) | 36,914 |
| 31 Aug 2004 | USD | 13.18 | 13.43 | 13.08 | 13.189 | 13.189 | +0.019 (+0.14%) | 45,050 |
| 30 Aug 2004 | USD | 12.75 | 13.2 | 12.71 | 13.17 | 13.17 | +0.42 (+3.29%) | 46,320 |
| 27 Aug 2004 | USD | 12.66 | 12.89 | 12.55 | 12.75 | 12.75 | +0.2 (+1.59%) | 27,856 |
| 26 Aug 2004 | USD | 12.4688 | 12.62 | 12.41 | 12.55 | 12.55 | +0.13 (+1.05%) | 22,382 |
| 25 Aug 2004 | USD | 12 | 12.42 | 11.99 | 12.42 | 12.42 | +0.32 (+2.64%) | 20,517 |
| 24 Aug 2004 | USD | 12.34 | 12.34 | 11.75 | 12.1 | 12.1 | +0.05 (+0.41%) | 17,099 |
| 23 Aug 2004 | USD | 11.56 | 12.7 | 11.501 | 12.05 | 12.05 | +0.21 (+1.77%) | 28,342 |
| 20 Aug 2004 | USD | 11.63 | 11.919 | 11.63 | 11.84 | 11.84 | +0.21 (+1.81%) | 19,234 |
| 19 Aug 2004 | USD | 11.84 | 12.09 | 11.56 | 11.63 | 11.63 | +0.03 (+0.26%) | 24,665 |
| 18 Aug 2004 | USD | 11.53 | 12.04 | 11.51 | 11.6 | 11.6 | -0.17 (-1.44%) | 50,578 |
| 17 Aug 2004 | USD | 12 | 12.45 | 11.6 | 11.77 | 11.77 | -0.16 (-1.34%) | 92,378 |
| 16 Aug 2004 | USD | 13 | 13.5 | 11.6 | 11.93 | 11.93 | +1.03 (+9.45%) | 141,756 |
| 13 Aug 2004 | USD | 11.23 | 11.23 | 10.77 | 10.9 | 10.9 | -0.33 (-2.94%) | 10,385 |
| 12 Aug 2004 | USD | 11.1 | 11.42 | 11 | 11.23 | 11.23 | +0.13 (+1.17%) | 16,300 |
| 11 Aug 2004 | USD | 10.96 | 11.15 | 10.75 | 11.1 | 11.1 | -0.01 (-0.09%) | 16,682 |
| 10 Aug 2004 | USD | 11.19 | 11.19 | 10.7 | 11.11 | 11.11 | +0.329 (+3.05%) | 45,288 |
| 9 Aug 2004 | USD | 11.15 | 11.4 | 10.57 | 10.7813 | 10.7813 | -0.639 (-5.59%) | 58,606 |
| 6 Aug 2004 | USD | 11.99 | 12.44 | 11.25 | 11.42 | 11.42 | -0.789 (-6.46%) | 48,735 |
| 5 Aug 2004 | USD | 12.32 | 12.57 | 12.16 | 12.209 | 12.209 | +0.389 (+3.29%) | 47,307 |
| 4 Aug 2004 | USD | 13.4 | 13.4 | 11.63 | 11.82 | 11.82 | -1.03 (-8.02%) | 38,138 |
| 3 Aug 2004 | USD | 13.6 | 13.6 | 12.5 | 12.85 | 12.85 | -0.44 (-3.31%) | 41,397 |
| 2 Aug 2004 | USD | 12.36 | 13.5 | 12.36 | 13.29 | 13.29 | +0.3 (+2.31%) | 47,254 |
| 30 Jul 2004 | USD | 12.5 | 13.19 | 12.05 | 12.99 | 12.99 | +0.54 (+4.34%) | 31,949 |
