| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2004 | USD | 6.3 | 6.36 | 6.25 | 6.33 | 6.33 | -0.02 (-0.31%) | 5,050 |
| 24 Mar 2004 | USD | 6.3 | 6.35 | 6.2 | 6.35 | 6.35 | +0.01 (+0.16%) | 3,800 |
| 23 Mar 2004 | USD | 6.34 | 6.53 | 6.25 | 6.34 | 6.34 | -0.06 (-0.94%) | 6,314 |
| 22 Mar 2004 | USD | 6.5 | 6.5 | 6.25 | 6.4 | 6.4 | -0.25 (-3.76%) | 10,131 |
| 19 Mar 2004 | USD | 6.569 | 6.65 | 6.51 | 6.65 | 6.65 | +0.05 (+0.76%) | 1,850 |
| 18 Mar 2004 | USD | 6.66 | 6.66 | 6.5 | 6.6 | 6.6 | -0.14 (-2.08%) | 2,300 |
| 17 Mar 2004 | USD | 6.6 | 6.74 | 6.5 | 6.74 | 6.74 | +0.14 (+2.12%) | 4,420 |
| 16 Mar 2004 | USD | 6.45 | 6.6 | 6.45 | 6.6 | 6.6 | -0.14 (-2.08%) | 4,000 |
| 15 Mar 2004 | USD | 6.85 | 6.9 | 6.54 | 6.74 | 6.74 | -0.08 (-1.17%) | 4,900 |
| 12 Mar 2004 | USD | 6.63 | 6.94 | 6.62 | 6.82 | 6.82 | +0.22 (+3.33%) | 12,262 |
| 11 Mar 2004 | USD | 6.4 | 7.05 | 6.4 | 6.6 | 6.6 | +0.14 (+2.17%) | 9,230 |
| 10 Mar 2004 | USD | 6.63 | 6.64 | 6.4 | 6.46 | 6.46 | -0.17 (-2.56%) | 8,991 |
| 9 Mar 2004 | USD | 6.51 | 6.7 | 6.45 | 6.63 | 6.63 | -0.1 (-1.49%) | 5,001 |
| 8 Mar 2004 | USD | 7 | 7.001 | 6.49 | 6.73 | 6.73 | -0.34 (-4.81%) | 17,498 |
| 5 Mar 2004 | USD | 7.08 | 7.35 | 6.82 | 7.07 | 7.07 | 0.0 (0.0%) | 22,424 |
| 4 Mar 2004 | USD | 7.32 | 7.32 | 6.8 | 7.07 | 7.07 | +0.01 (+0.14%) | 11,200 |
| 3 Mar 2004 | USD | 6.94 | 7.5 | 6.94 | 7.06 | 7.06 | +0.21 (+3.07%) | 18,126 |
| 2 Mar 2004 | USD | 6.94 | 6.94 | 6.68 | 6.85 | 6.85 | -0.01 (-0.15%) | 6,900 |
| 1 Mar 2004 | USD | 6.9 | 7.03 | 6.85 | 6.86 | 6.86 | -0.04 (-0.58%) | 6,408 |
| 27 Feb 2004 | USD | 6.7 | 6.9 | 6.7 | 6.9 | 6.9 | +0.11 (+1.62%) | 12,286 |
| 26 Feb 2004 | USD | 6.86 | 6.87 | 6.7 | 6.79 | 6.79 | -0.079 (-1.15%) | 5,294 |
| 25 Feb 2004 | USD | 6.7 | 6.95 | 6.65 | 6.869 | 6.869 | +0.33 (+5.05%) | 10,891 |
| 24 Feb 2004 | USD | 6.47 | 6.689 | 6.26 | 6.539 | 6.539 | +0.338 (+5.45%) | 17,606 |
| 23 Feb 2004 | USD | 6.09 | 6.38 | 6.09 | 6.201 | 6.201 | -0.029 (-0.47%) | 4,745 |
| 20 Feb 2004 | USD | 6.45 | 6.45 | 6.2 | 6.23 | 6.23 | -0.27 (-4.15%) | 8,494 |
| 19 Feb 2004 | USD | 6.3 | 6.559 | 6.3 | 6.5 | 6.5 | +0.019 (+0.29%) | 4,050 |
| 18 Feb 2004 | USD | 6.27 | 6.8 | 6.27 | 6.481 | 6.481 | +0.15 (+2.37%) | 5,605 |
| 17 Feb 2004 | USD | 6.27 | 6.49 | 6.27 | 6.331 | 6.331 | -0.089 (-1.39%) | 2,786 |
| 16 Feb 2004 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 6.25 | 6.42 | 6.19 | 6.42 | 6.42 | +0.061 (+0.95%) | 1,800 |
