| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2004 | USD | 6.82 | 6.82 | 6.2 | 6.3594 | 6.3594 | -0.181 (-2.76%) | 8,905 |
| 11 Feb 2004 | USD | 6.34 | 6.801 | 6.34 | 6.54 | 6.54 | +0.28 (+4.47%) | 6,000 |
| 10 Feb 2004 | USD | 6.27 | 6.4 | 6.26 | 6.26 | 6.26 | -0.08 (-1.26%) | 4,490 |
| 9 Feb 2004 | USD | 6.58 | 6.586 | 6.25 | 6.34 | 6.34 | -0.31 (-4.66%) | 14,300 |
| 6 Feb 2004 | USD | 6.5 | 6.9 | 6.5 | 6.65 | 6.65 | -0.079 (-1.17%) | 12,695 |
| 5 Feb 2004 | USD | 6.95 | 6.95 | 6.55 | 6.729 | 6.729 | -0.34 (-4.81%) | 18,617 |
| 4 Feb 2004 | USD | 7.13 | 7.13 | 6.95 | 7.069 | 7.069 | -0.101 (-1.41%) | 14,765 |
| 3 Feb 2004 | USD | 7.23 | 7.35 | 7.09 | 7.17 | 7.17 | -0.24 (-3.24%) | 9,000 |
| 2 Feb 2004 | USD | 7.01 | 7.41 | 7.01 | 7.41 | 7.41 | +0.07 (+0.95%) | 6,760 |
| 30 Jan 2004 | USD | 7.4 | 7.47 | 7.06 | 7.34 | 7.34 | -0.13 (-1.74%) | 25,802 |
| 29 Jan 2004 | USD | 7.58 | 7.58 | 7.1406 | 7.47 | 7.47 | +0.05 (+0.67%) | 10,535 |
| 28 Jan 2004 | USD | 7.66 | 7.75 | 7.05 | 7.42 | 7.42 | -0.14 (-1.85%) | 15,794 |
| 27 Jan 2004 | USD | 7.2 | 7.56 | 7.2 | 7.56 | 7.56 | +0.16 (+2.16%) | 6,300 |
| 26 Jan 2004 | USD | 7.4 | 7.4 | 7.18 | 7.4 | 7.4 | -0.25 (-3.27%) | 10,150 |
| 23 Jan 2004 | USD | 7.75 | 7.751 | 7 | 7.65 | 7.65 | -0.15 (-1.92%) | 13,546 |
| 22 Jan 2004 | USD | 8 | 8.5 | 7.761 | 7.8 | 7.8 | +0.1 (+1.30%) | 15,936 |
| 21 Jan 2004 | USD | 8.4 | 8.49 | 7.7 | 7.7 | 7.7 | -0.66 (-7.89%) | 51,475 |
| 20 Jan 2004 | USD | 6.98 | 8.36 | 6.85 | 8.36 | 8.36 | +1.46 (+21.16%) | 125,178 |
| 19 Jan 2004 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 6.71 | 7.2 | 6.71 | 6.9 | 6.9 | +0.35 (+5.34%) | 33,735 |
| 15 Jan 2004 | USD | 6.78 | 7.1 | 6.39 | 6.55 | 6.55 | -0.19 (-2.82%) | 40,824 |
| 14 Jan 2004 | USD | 6.41 | 6.75 | 6.4 | 6.74 | 6.74 | +0.44 (+6.98%) | 32,016 |
| 13 Jan 2004 | USD | 6.15 | 6.34 | 6.15 | 6.3 | 6.3 | +0.05 (+0.80%) | 9,790 |
| 12 Jan 2004 | USD | 6.26 | 6.379 | 6.1 | 6.25 | 6.25 | -0.05 (-0.79%) | 28,200 |
| 9 Jan 2004 | USD | 6.31 | 6.64 | 6.25 | 6.3 | 6.3 | -0.03 (-0.47%) | 19,100 |
| 8 Jan 2004 | USD | 6.42 | 6.499 | 6.05 | 6.33 | 6.33 | -0.14 (-2.16%) | 10,788 |
| 7 Jan 2004 | USD | 6.761 | 6.761 | 6.4 | 6.47 | 6.47 | -0.3 (-4.43%) | 13,600 |
| 6 Jan 2004 | USD | 6.72 | 6.9 | 6.72 | 6.77 | 6.77 | -0.01 (-0.15%) | 4,450 |
| 5 Jan 2004 | USD | 6.42 | 6.999 | 6.42 | 6.78 | 6.78 | +0.24 (+3.67%) | 13,658 |
| 2 Jan 2004 | USD | 6.79 | 7.1 | 6.35 | 6.54 | 6.54 | -0.45 (-6.44%) | 108,532 |
