Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2003 | USD | 6.91 | 6.91 | 6.81 | 6.89 | 6.89 | -0.06 (-0.86%) | 4,400 |
4 Jun 2003 | USD | 7 | 7.04 | 6.93 | 6.95 | 6.95 | -0.05 (-0.71%) | 13,500 |
3 Jun 2003 | USD | 6.961 | 7 | 6.9 | 7 | 7 | +0.069 (+1.00%) | 7,700 |
2 Jun 2003 | USD | 7 | 7 | 6.92 | 6.931 | 6.931 | -0.019 (-0.27%) | 4,400 |
30 May 2003 | USD | 6.75 | 6.95 | 6.7 | 6.95 | 6.95 | +0.27 (+4.04%) | 18,900 |
29 May 2003 | USD | 6.72 | 6.72 | 6.68 | 6.68 | 6.68 | -0.03 (-0.45%) | 8,800 |
28 May 2003 | USD | 7.1 | 7.1 | 6.71 | 6.71 | 6.71 | -0.1 (-1.47%) | 18,800 |
27 May 2003 | USD | 6.1 | 7.09 | 6.06 | 6.81 | 6.81 | +0.76 (+12.56%) | 46,000 |
26 May 2003 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 5.82 | 6.05 | 5.81 | 6.05 | 6.05 | +0.14 (+2.37%) | 20,360 |
22 May 2003 | USD | 5.8 | 5.91 | 5.8 | 5.91 | 5.91 | -0.09 (-1.50%) | 10,400 |
21 May 2003 | USD | 5.811 | 6 | 5.81 | 6 | 6 | +0.18 (+3.09%) | 26,200 |
20 May 2003 | USD | 5.8 | 5.94 | 5.8 | 5.82 | 5.82 | -0.07 (-1.19%) | 10,700 |
19 May 2003 | USD | 5.46 | 6.1 | 5.45 | 5.89 | 5.89 | +0.53 (+9.89%) | 44,500 |
16 May 2003 | USD | 5.31 | 5.36 | 5.31 | 5.36 | 5.36 | +0.05 (+0.94%) | 1,300 |
15 May 2003 | USD | 5.32 | 5.32 | 5.31 | 5.31 | 5.31 | -0.07 (-1.30%) | 3,000 |
14 May 2003 | USD | 5.39 | 5.39 | 5.38 | 5.38 | 5.38 | +0.02 (+0.37%) | 5,200 |
13 May 2003 | USD | 5.23 | 5.36 | 5.23 | 5.36 | 5.36 | +0.16 (+3.08%) | 200 |
12 May 2003 | USD | 5.19 | 5.5 | 5.19 | 5.2 | 5.2 | +0.05 (+0.97%) | 15,200 |
9 May 2003 | USD | 5.17 | 5.17 | 5.09 | 5.15 | 5.15 | +0.04 (+0.78%) | 13,300 |
8 May 2003 | USD | 4.96 | 5.31 | 4.95 | 5.11 | 5.11 | +0.02 (+0.39%) | 35,600 |
7 May 2003 | USD | 5.6 | 5.6 | 4.91 | 5.09 | 5.09 | -0.32 (-5.91%) | 54,100 |
6 May 2003 | USD | 5.46 | 5.5 | 5.15 | 5.41 | 5.41 | +0.01 (+0.19%) | 21,300 |
5 May 2003 | USD | 5.34 | 5.44 | 5.34 | 5.4 | 5.4 | +0.15 (+2.86%) | 6,100 |
2 May 2003 | USD | 5.32 | 5.32 | 5.25 | 5.25 | 5.25 | -0.02 (-0.38%) | 3,000 |
1 May 2003 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.03 (+0.57%) | 700 |
30 Apr 2003 | USD | 5.2 | 5.35 | 5.15 | 5.24 | 5.24 | +0.06 (+1.16%) | 17,300 |
29 Apr 2003 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 1,000 |
28 Apr 2003 | USD | 5.1 | 5.18 | 5.1 | 5.18 | 5.18 | +0.18 (+3.60%) | 12,000 |
25 Apr 2003 | USD | 4.96 | 5.01 | 4.96 | 5 | 5 | 0.0 (0.0%) | 900 |