Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2003 | USD | 5.13 | 5.15 | 5 | 5 | 5 | -0.01 (-0.20%) | 3,100 |
23 Apr 2003 | USD | 5.1 | 5.13 | 4.9 | 5.01 | 5.01 | -0.01 (-0.20%) | 26,600 |
22 Apr 2003 | USD | 4.66 | 5.07 | 4.66 | 5.02 | 5.02 | +0.37 (+7.96%) | 5,400 |
21 Apr 2003 | USD | 4.65 | 4.66 | 4.65 | 4.65 | 4.65 | -0.1 (-2.11%) | 2,800 |
18 Apr 2003 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 4.8 | 4.8 | 4.6 | 4.75 | 4.75 | -0.07 (-1.45%) | 6,100 |
16 Apr 2003 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
15 Apr 2003 | USD | 4.81 | 4.82 | 4.8 | 4.82 | 4.82 | +0.01 (+0.21%) | 9,500 |
14 Apr 2003 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.013 (-0.27%) | 3,200 |
11 Apr 2003 | USD | 4.81 | 4.823 | 4.81 | 4.823 | 4.823 | +0.013 (+0.27%) | 700 |
10 Apr 2003 | USD | 4.81 | 4.82 | 4.81 | 4.81 | 4.81 | +0.01 (+0.21%) | 4,400 |
9 Apr 2003 | USD | 4.78 | 4.8 | 4.78 | 4.8 | 4.8 | +0.05 (+1.05%) | 2,900 |
8 Apr 2003 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.01 (-0.21%) | 20,000 |
7 Apr 2003 | USD | 4.66 | 4.76 | 4.66 | 4.76 | 4.76 | +0.11 (+2.37%) | 2,200 |
4 Apr 2003 | USD | 4.61 | 4.65 | 4.61 | 4.65 | 4.65 | +0.05 (+1.09%) | 5,500 |
3 Apr 2003 | USD | 4.65 | 4.65 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 6,200 |
2 Apr 2003 | USD | 4.54 | 4.601 | 4.54 | 4.6 | 4.6 | -0.11 (-2.34%) | 8,500 |
1 Apr 2003 | USD | 4.65 | 4.76 | 4.65 | 4.71 | 4.71 | -0.04 (-0.84%) | 53,800 |
31 Mar 2003 | USD | 4.6 | 4.75 | 4.53 | 4.75 | 4.75 | -0.05 (-1.04%) | 6,800 |
28 Mar 2003 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.002 (-0.04%) | 0 |
27 Mar 2003 | USD | 4.802 | 4.802 | 4.802 | 4.802 | 4.802 | -0.008 (-0.17%) | 200 |
26 Mar 2003 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
25 Mar 2003 | USD | 4.85 | 4.99 | 4.8 | 4.81 | 4.81 | +0.02 (+0.42%) | 22,800 |
24 Mar 2003 | USD | 4.78 | 4.79 | 4.78 | 4.79 | 4.79 | +0.09 (+1.91%) | 2,900 |
21 Mar 2003 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.05 (-1.05%) | 1,000 |
20 Mar 2003 | USD | 4.68 | 4.77 | 4.68 | 4.75 | 4.75 | +0.02 (+0.42%) | 46,500 |
19 Mar 2003 | USD | 4.75 | 4.75 | 4.73 | 4.73 | 4.73 | -0.05 (-1.05%) | 3,500 |
18 Mar 2003 | USD | 4.75 | 4.79 | 4.75 | 4.78 | 4.78 | -0.01 (-0.21%) | 30,400 |
17 Mar 2003 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 100 |
14 Mar 2003 | USD | 4.9 | 4.91 | 4.79 | 4.79 | 4.79 | -0.1 (-2.04%) | 2,400 |