Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2003 | USD | 4.79 | 4.89 | 4.79 | 4.89 | 4.89 | +0.1 (+2.09%) | 900 |
12 Mar 2003 | USD | 4.93 | 4.97 | 4.79 | 4.79 | 4.79 | -0.14 (-2.84%) | 67,900 |
11 Mar 2003 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.02 (-0.40%) | 16,200 |
10 Mar 2003 | USD | 4.79 | 4.95 | 4.79 | 4.95 | 4.95 | +0.09 (+1.85%) | 1,700 |
7 Mar 2003 | USD | 4.8125 | 4.91 | 4.78 | 4.86 | 4.86 | -0.02 (-0.41%) | 2,500 |
6 Mar 2003 | USD | 4.98 | 4.98 | 4.85 | 4.88 | 4.88 | +0.02 (+0.41%) | 3,300 |
5 Mar 2003 | USD | 4.92 | 5 | 4.81 | 4.86 | 4.86 | +0.06 (+1.25%) | 5,100 |
4 Mar 2003 | USD | 4.78 | 4.89 | 4.77 | 4.8 | 4.8 | -0.09 (-1.84%) | 64,600 |
3 Mar 2003 | USD | 4.77 | 4.96 | 4.72 | 4.89 | 4.89 | -0.03 (-0.61%) | 1,400 |
28 Feb 2003 | USD | 4.76 | 4.92 | 4.75 | 4.92 | 4.92 | +0.051 (+1.05%) | 1,500 |
27 Feb 2003 | USD | 4.69 | 4.89 | 4.65 | 4.869 | 4.869 | +0.038 (+0.79%) | 5,600 |
26 Feb 2003 | USD | 4.559 | 4.94 | 4.55 | 4.831 | 4.831 | +0.14 (+2.98%) | 4,500 |
25 Feb 2003 | USD | 4.75 | 4.801 | 4.39 | 4.691 | 4.691 | -0.059 (-1.24%) | 13,050 |
24 Feb 2003 | USD | 4.78 | 4.87 | 4.7 | 4.75 | 4.75 | -0.18 (-3.65%) | 26,450 |
21 Feb 2003 | USD | 4.751 | 4.93 | 4.75 | 4.93 | 4.93 | +0.18 (+3.79%) | 3,400 |
20 Feb 2003 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.02 (+0.42%) | 500 |
19 Feb 2003 | USD | 4.6 | 4.73 | 4.6 | 4.73 | 4.73 | +0.18 (+3.96%) | 1,300 |
18 Feb 2003 | USD | 4.8 | 4.8 | 4.349 | 4.55 | 4.55 | -0.26 (-5.41%) | 28,400 |
17 Feb 2003 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 5.08 | 5.12 | 4.81 | 4.81 | 4.81 | -0.13 (-2.63%) | 9,200 |
13 Feb 2003 | USD | 4.95 | 5.19 | 4.94 | 4.94 | 4.94 | +0.02 (+0.41%) | 47,300 |
12 Feb 2003 | USD | 4.85 | 4.95 | 4.79 | 4.92 | 4.92 | +0.17 (+3.58%) | 27,600 |
11 Feb 2003 | USD | 4.95 | 4.95 | 4.51 | 4.75 | 4.75 | -0.15 (-3.06%) | 9,900 |
10 Feb 2003 | USD | 4.78 | 4.95 | 4.78 | 4.9 | 4.9 | +0.15 (+3.16%) | 1,600 |
7 Feb 2003 | USD | 4.79 | 4.79 | 4.75 | 4.75 | 4.75 | -0.05 (-1.04%) | 700 |
6 Feb 2003 | USD | 4.72 | 4.811 | 4.7 | 4.8 | 4.8 | +0.2 (+4.35%) | 6,500 |
5 Feb 2003 | USD | 4.45 | 4.6 | 4.45 | 4.6 | 4.6 | +0.15 (+3.37%) | 3,800 |
4 Feb 2003 | USD | 4.48 | 4.62 | 4.27 | 4.45 | 4.45 | -0.28 (-5.92%) | 6,000 |
3 Feb 2003 | USD | 4.761 | 4.761 | 4.6 | 4.73 | 4.73 | -0.07 (-1.46%) | 5,500 |
31 Jan 2003 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |