Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2003 | USD | 4.94 | 4.94 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 5,100 |
29 Jan 2003 | USD | 4.84 | 4.9 | 4.8 | 4.8 | 4.8 | -0.13 (-2.64%) | 15,500 |
28 Jan 2003 | USD | 4.61 | 4.93 | 4.51 | 4.93 | 4.93 | +0.31 (+6.71%) | 7,800 |
27 Jan 2003 | USD | 4.509 | 4.98 | 4.509 | 4.62 | 4.62 | +0.12 (+2.67%) | 7,000 |
24 Jan 2003 | USD | 4.5 | 4.5 | 4.41 | 4.5 | 4.5 | 0.0 (0.0%) | 68,500 |
23 Jan 2003 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 100 |
22 Jan 2003 | USD | 4.291 | 4.5 | 4.22 | 4.5 | 4.5 | +0.1 (+2.27%) | 9,800 |
21 Jan 2003 | USD | 4.351 | 4.44 | 4.25 | 4.4 | 4.4 | -0.1 (-2.22%) | 19,600 |
20 Jan 2003 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 4.3 | 4.5 | 4.3 | 4.5 | 4.5 | +0.161 (+3.71%) | 1,100 |
16 Jan 2003 | USD | 4.5 | 4.5 | 4.03 | 4.339 | 4.339 | -0.161 (-3.58%) | 45,700 |
15 Jan 2003 | USD | 4.51 | 4.51 | 4.5 | 4.5 | 4.5 | -0.039 (-0.86%) | 11,400 |
14 Jan 2003 | USD | 4.54 | 4.54 | 4.46 | 4.539 | 4.539 | +0.019 (+0.42%) | 75,900 |
13 Jan 2003 | USD | 4.29 | 4.54 | 4.29 | 4.52 | 4.52 | +0.02 (+0.44%) | 18,700 |
10 Jan 2003 | USD | 4.41 | 4.5 | 4.16 | 4.5 | 4.5 | 0.0 (0.0%) | 14,300 |
9 Jan 2003 | USD | 4.51 | 4.55 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 15,400 |
8 Jan 2003 | USD | 4.45 | 4.55 | 4.4 | 4.5 | 4.5 | +0.1 (+2.27%) | 41,700 |
7 Jan 2003 | USD | 4.18 | 4.4 | 4.18 | 4.4 | 4.4 | +0.3 (+7.32%) | 10,400 |
6 Jan 2003 | USD | 4.05 | 4.1 | 4.05 | 4.1 | 4.1 | +0.08 (+1.99%) | 11,600 |
3 Jan 2003 | USD | 4.28 | 4.29 | 4.02 | 4.02 | 4.02 | -0.26 (-6.07%) | 6,300 |
2 Jan 2003 | USD | 4.35 | 4.35 | 4.25 | 4.28 | 4.28 | -0.1 (-2.28%) | 7,200 |
1 Jan 2003 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 4.04 | 4.4 | 3.99 | 4.38 | 4.38 | +0.33 (+8.15%) | 45,300 |
30 Dec 2002 | USD | 4.01 | 4.07 | 4 | 4.05 | 4.05 | +0.05 (+1.25%) | 18,100 |
27 Dec 2002 | USD | 4.01 | 4.1 | 3.94 | 4 | 4 | -0.069 (-1.70%) | 7,700 |
26 Dec 2002 | USD | 4.1 | 4.1 | 4 | 4.069 | 4.069 | +0.019 (+0.47%) | 6,600 |
25 Dec 2002 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 4.05 | 4.05 | 4.02 | 4.05 | 4.05 | 0.0 (0.0%) | 2,800 |
23 Dec 2002 | USD | 4 | 4.05 | 4 | 4.05 | 4.05 | -0.05 (-1.22%) | 2,100 |
20 Dec 2002 | USD | 4.05 | 4.1 | 4 | 4.1 | 4.1 | +0.01 (+0.24%) | 9,700 |