Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2002 | USD | 4.07 | 4.09 | 4.05 | 4.09 | 4.09 | +0.01 (+0.25%) | 7,300 |
18 Dec 2002 | USD | 4.26 | 4.26 | 4.08 | 4.08 | 4.08 | -0.12 (-2.86%) | 6,500 |
17 Dec 2002 | USD | 4.2 | 4.26 | 4.2 | 4.2 | 4.2 | -0.005 (-0.11%) | 5,800 |
16 Dec 2002 | USD | 4.24 | 4.26 | 4.2 | 4.2047 | 4.2047 | +0.005 (+0.11%) | 6,000 |
13 Dec 2002 | USD | 4.21 | 4.21 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 2,700 |
12 Dec 2002 | USD | 4.23 | 4.23 | 4.2 | 4.2 | 4.2 | -0.051 (-1.20%) | 1,100 |
11 Dec 2002 | USD | 4.18 | 4.251 | 4.16 | 4.251 | 4.251 | +0.07 (+1.67%) | 3,300 |
10 Dec 2002 | USD | 4.16 | 4.181 | 4.16 | 4.181 | 4.181 | -0.089 (-2.08%) | 1,100 |
9 Dec 2002 | USD | 4.16 | 4.31 | 4.16 | 4.27 | 4.27 | +0.03 (+0.71%) | 5,075 |
6 Dec 2002 | USD | 4.24 | 4.29 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 9,700 |
5 Dec 2002 | USD | 4.25 | 4.25 | 4.24 | 4.24 | 4.24 | -0.021 (-0.49%) | 500 |
4 Dec 2002 | USD | 4.26 | 4.265 | 4.26 | 4.261 | 4.261 | -0.019 (-0.44%) | 4,400 |
3 Dec 2002 | USD | 4.35 | 4.351 | 4.26 | 4.28 | 4.28 | -0.07 (-1.61%) | 2,200 |
2 Dec 2002 | USD | 4.46 | 4.5 | 4.35 | 4.35 | 4.35 | -0.1 (-2.25%) | 3,475 |
29 Nov 2002 | USD | 4.38 | 4.45 | 4.33 | 4.45 | 4.45 | +0.19 (+4.46%) | 5,500 |
28 Nov 2002 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 4.21 | 4.38 | 4.21 | 4.26 | 4.26 | +0.06 (+1.43%) | 8,800 |
26 Nov 2002 | USD | 4.16 | 4.291 | 4.15 | 4.2 | 4.2 | -0.139 (-3.20%) | 7,200 |
25 Nov 2002 | USD | 4.35 | 4.35 | 4.04 | 4.339 | 4.339 | -0.031 (-0.71%) | 9,500 |
22 Nov 2002 | USD | 4.381 | 4.42 | 4.23 | 4.37 | 4.37 | -0.02 (-0.46%) | 9,540 |
21 Nov 2002 | USD | 4.45 | 4.53 | 4.24 | 4.39 | 4.39 | +0.54 (+14.03%) | 45,100 |
20 Nov 2002 | USD | 3.89 | 3.99 | 3.83 | 3.85 | 3.85 | -0.13 (-3.27%) | 7,900 |
19 Nov 2002 | USD | 3.97 | 4.03 | 3.97 | 3.98 | 3.98 | -0.007 (-0.18%) | 2,100 |
18 Nov 2002 | USD | 3.987 | 3.987 | 3.987 | 3.987 | 3.987 | -0.063 (-1.56%) | 200 |
15 Nov 2002 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.05 (-1.22%) | 2,000 |
14 Nov 2002 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.01 (+0.24%) | 200 |
13 Nov 2002 | USD | 4.05 | 4.13 | 3.85 | 4.09 | 4.09 | -0.02 (-0.49%) | 1,600 |
12 Nov 2002 | USD | 4.18 | 4.29 | 4.11 | 4.11 | 4.11 | -0.04 (-0.96%) | 7,200 |
11 Nov 2002 | USD | 4.2 | 4.59 | 4.15 | 4.15 | 4.15 | +0.07 (+1.72%) | 13,100 |
8 Nov 2002 | USD | 4.18 | 4.18 | 4.08 | 4.08 | 4.08 | -0.01 (-0.24%) | 1,600 |