Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2002 | USD | 3.971 | 4.09 | 3.971 | 4.09 | 4.09 | +0.11 (+2.76%) | 600 |
6 Nov 2002 | USD | 4.01 | 4.01 | 3.98 | 3.98 | 3.98 | -0.07 (-1.73%) | 3,100 |
5 Nov 2002 | USD | 4.08 | 4.08 | 4.02 | 4.05 | 4.05 | -0.08 (-1.94%) | 12,500 |
4 Nov 2002 | USD | 4.09 | 4.18 | 4.02 | 4.13 | 4.13 | +0.06 (+1.47%) | 9,900 |
1 Nov 2002 | USD | 4.07 | 4.08 | 4.05 | 4.07 | 4.07 | -0.011 (-0.27%) | 2,800 |
31 Oct 2002 | USD | 4.06 | 4.1 | 4.06 | 4.081 | 4.081 | -0.019 (-0.46%) | 27,000 |
30 Oct 2002 | USD | 3.92 | 4.2 | 3.92 | 4.1 | 4.1 | +0.09 (+2.24%) | 16,700 |
29 Oct 2002 | USD | 3.96 | 4.01 | 3.65 | 4.01 | 4.01 | -0.12 (-2.91%) | 7,700 |
28 Oct 2002 | USD | 4.249 | 4.249 | 4.13 | 4.13 | 4.13 | +0.099 (+2.45%) | 600 |
25 Oct 2002 | USD | 4.08 | 4.29 | 4.0313 | 4.0313 | 4.0313 | -0.13 (-3.12%) | 5,500 |
24 Oct 2002 | USD | 4.1 | 4.19 | 4.1 | 4.161 | 4.161 | +0.118 (+2.92%) | 4,000 |
23 Oct 2002 | USD | 3.98 | 4.043 | 3.98 | 4.043 | 4.043 | -0.007 (-0.17%) | 1,300 |
22 Oct 2002 | USD | 3.93 | 4.05 | 3.93 | 4.05 | 4.05 | 0.0 (0.0%) | 400 |
21 Oct 2002 | USD | 3.931 | 4.05 | 3.931 | 4.05 | 4.05 | 0.0 (0.0%) | 1,400 |
18 Oct 2002 | USD | 4.1 | 4.1 | 4 | 4.05 | 4.05 | -0.049 (-1.20%) | 6,900 |
17 Oct 2002 | USD | 4.001 | 4.1 | 4 | 4.099 | 4.099 | +0.109 (+2.73%) | 8,800 |
16 Oct 2002 | USD | 3.99 | 3.99 | 3.84 | 3.99 | 3.99 | +0.13 (+3.37%) | 500 |
15 Oct 2002 | USD | 3.67 | 3.9 | 3.67 | 3.86 | 3.86 | -0.14 (-3.50%) | 2,000 |
14 Oct 2002 | USD | 3.7813 | 4 | 3.7813 | 4 | 4 | 0.0 (0.0%) | 700 |
11 Oct 2002 | USD | 3.75 | 4 | 3.73 | 4 | 4 | +0.27 (+7.24%) | 8,100 |
10 Oct 2002 | USD | 3.731 | 3.731 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 200 |
9 Oct 2002 | USD | 3.76 | 3.76 | 3.48 | 3.73 | 3.73 | -0.06 (-1.58%) | 2,300 |
8 Oct 2002 | USD | 3.84 | 3.94 | 3.63 | 3.79 | 3.79 | -0.04 (-1.04%) | 6,700 |
7 Oct 2002 | USD | 3.79 | 3.831 | 3.68 | 3.83 | 3.83 | -0.12 (-3.04%) | 7,100 |
4 Oct 2002 | USD | 3.91 | 4.13 | 3.71 | 3.95 | 3.95 | -0.03 (-0.75%) | 9,100 |
3 Oct 2002 | USD | 4.11 | 4.11 | 3.85 | 3.98 | 3.98 | -0.15 (-3.63%) | 3,800 |
2 Oct 2002 | USD | 4.146 | 4.24 | 4.13 | 4.13 | 4.13 | +0.06 (+1.47%) | 4,200 |
1 Oct 2002 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.08 (-1.93%) | 23,300 |
30 Sep 2002 | USD | 4.08 | 4.2 | 4.08 | 4.15 | 4.15 | 0.0 (0.0%) | 2,700 |
27 Sep 2002 | USD | 4.19 | 4.19 | 4.15 | 4.15 | 4.15 | +0.05 (+1.22%) | 200 |