Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2002 | USD | 3.95 | 4.19 | 3.76 | 4.1 | 4.1 | -0.09 (-2.15%) | 2,700 |
25 Sep 2002 | USD | 4.39 | 4.39 | 3.9 | 4.19 | 4.19 | -0.3 (-6.68%) | 15,000 |
24 Sep 2002 | USD | 4.05 | 4.49 | 4.05 | 4.49 | 4.49 | -0.06 (-1.32%) | 10,300 |
23 Sep 2002 | USD | 4.88 | 4.88 | 4.55 | 4.55 | 4.55 | -0.08 (-1.73%) | 3,100 |
20 Sep 2002 | USD | 4.551 | 4.87 | 4.551 | 4.63 | 4.63 | +0.08 (+1.76%) | 900 |
19 Sep 2002 | USD | 4.49 | 4.6 | 4.49 | 4.55 | 4.55 | +0.163 (+3.72%) | 1,500 |
18 Sep 2002 | USD | 4.43 | 4.43 | 4.387 | 4.387 | 4.387 | -0.113 (-2.51%) | 800 |
17 Sep 2002 | USD | 4.51 | 4.51 | 4.48 | 4.5 | 4.5 | +0.06 (+1.35%) | 4,000 |
16 Sep 2002 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 4.509 | 4.509 | 4.44 | 4.44 | 4.44 | -0.01 (-0.22%) | 300 |
12 Sep 2002 | USD | 4.32 | 4.45 | 4.32 | 4.45 | 4.45 | -0.05 (-1.11%) | 2,000 |
11 Sep 2002 | USD | 4.18 | 4.5 | 4.18 | 4.5 | 4.5 | -0.01 (-0.22%) | 10,600 |
10 Sep 2002 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.009 (-0.20%) | 0 |
9 Sep 2002 | USD | 4.33 | 4.519 | 4.33 | 4.519 | 4.519 | +0.149 (+3.41%) | 1,900 |
6 Sep 2002 | USD | 4.48 | 4.48 | 4.37 | 4.37 | 4.37 | -0.01 (-0.23%) | 1,700 |
5 Sep 2002 | USD | 4.55 | 4.55 | 4.3 | 4.38 | 4.38 | -0.16 (-3.52%) | 20,300 |
4 Sep 2002 | USD | 4.6 | 4.6 | 4.3 | 4.54 | 4.54 | -0.16 (-3.40%) | 4,100 |
3 Sep 2002 | USD | 4.76 | 4.76 | 4.65 | 4.7 | 4.7 | -0.03 (-0.63%) | 1,100 |
2 Sep 2002 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 4.309 | 4.76 | 4.309 | 4.73 | 4.73 | +0.42 (+9.74%) | 12,900 |
29 Aug 2002 | USD | 4.29 | 4.63 | 4.22 | 4.31 | 4.31 | +0.021 (+0.49%) | 15,400 |
28 Aug 2002 | USD | 4.17 | 4.289 | 4.17 | 4.289 | 4.289 | +0.019 (+0.44%) | 1,100 |
27 Aug 2002 | USD | 4.47 | 4.47 | 3.89 | 4.27 | 4.27 | -0.2 (-4.47%) | 20,400 |
26 Aug 2002 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
23 Aug 2002 | USD | 4.85 | 4.85 | 4.25 | 4.47 | 4.47 | -0.38 (-7.84%) | 21,800 |
22 Aug 2002 | USD | 4.85 | 4.85 | 4.57 | 4.85 | 4.85 | +0.18 (+3.85%) | 5,500 |
21 Aug 2002 | USD | 5.12 | 5.12 | 4.6 | 4.67 | 4.67 | -0.38 (-7.52%) | 60,400 |
20 Aug 2002 | USD | 4.91 | 5.129 | 4.91 | 5.05 | 5.05 | +0.24 (+4.99%) | 20,900 |
19 Aug 2002 | USD | 4.82 | 5 | 4.81 | 4.81 | 4.81 | -0.19 (-3.80%) | 3,200 |
16 Aug 2002 | USD | 5.04 | 5.04 | 4.8 | 5 | 5 | 0.0 (0.0%) | 1,700 |