Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2022 | USD | 2.19 | 2.3487 | 2.19 | 2.3 | 2.3 | +0.08 (+3.60%) | 86,944 |
16 May 2022 | USD | 2.23 | 2.27 | 2.16 | 2.22 | 2.22 | -0.06 (-2.63%) | 144,378 |
13 May 2022 | USD | 2.21 | 2.3 | 2.21 | 2.28 | 2.28 | -0.03 (-1.30%) | 45,352 |
12 May 2022 | USD | 2.32 | 2.35 | 2.2204 | 2.31 | 2.31 | -0.04 (-1.70%) | 45,693 |
11 May 2022 | USD | 2.34 | 2.4 | 2.28 | 2.35 | 2.35 | +0.01 (+0.43%) | 68,873 |
10 May 2022 | USD | 2.56 | 2.67 | 2.32 | 2.34 | 2.34 | -0.5 (-17.61%) | 158,924 |
9 May 2022 | USD | 2.74 | 2.88 | 2.69 | 2.84 | 2.84 | +0.04 (+1.43%) | 70,403 |
6 May 2022 | USD | 2.74 | 2.89 | 2.63 | 2.8 | 2.8 | +0.06 (+2.19%) | 530,436 |
5 May 2022 | USD | 2.87 | 2.875 | 2.65 | 2.74 | 2.74 | -0.2 (-6.80%) | 28,405 |
4 May 2022 | USD | 2.8 | 2.94 | 2.7101 | 2.94 | 2.94 | +0.14 (+5.00%) | 34,419 |
3 May 2022 | USD | 2.72 | 2.92 | 2.7 | 2.8 | 2.8 | -0.02 (-0.71%) | 33,956 |
2 May 2022 | USD | 2.54 | 2.9 | 2.53 | 2.82 | 2.82 | +0.18 (+6.82%) | 49,316 |
29 Apr 2022 | USD | 2.61 | 2.725 | 2.57 | 2.64 | 2.64 | +0.02 (+0.76%) | 72,137 |
28 Apr 2022 | USD | 2.7 | 2.73 | 2.55 | 2.62 | 2.62 | -0.04 (-1.50%) | 62,773 |
27 Apr 2022 | USD | 2.71 | 2.7699 | 2.62 | 2.66 | 2.66 | -0.02 (-0.75%) | 92,452 |
26 Apr 2022 | USD | 2.85 | 2.8858 | 2.65 | 2.68 | 2.68 | -0.23 (-7.90%) | 63,041 |
25 Apr 2022 | USD | 2.85 | 2.98 | 2.85 | 2.91 | 2.91 | +0.06 (+2.11%) | 87,352 |
22 Apr 2022 | USD | 2.82 | 3.03 | 2.767 | 2.85 | 2.85 | -0.04 (-1.38%) | 46,175 |
21 Apr 2022 | USD | 2.99 | 2.99 | 2.76 | 2.89 | 2.89 | -0.07 (-2.36%) | 34,156 |
20 Apr 2022 | USD | 2.87 | 3 | 2.86 | 2.96 | 2.96 | +0.09 (+3.14%) | 24,764 |
19 Apr 2022 | USD | 2.84 | 3.04 | 2.71 | 2.87 | 2.87 | +0.01 (+0.35%) | 147,123 |
18 Apr 2022 | USD | 2.88 | 2.9 | 2.77 | 2.86 | 2.86 | +0.01 (+0.35%) | 28,386 |
14 Apr 2022 | USD | 2.84 | 2.89 | 2.83 | 2.85 | 2.85 | +0.01 (+0.35%) | 19,316 |
13 Apr 2022 | USD | 2.92 | 2.92 | 2.84 | 2.84 | 2.84 | -0.12 (-4.05%) | 39,718 |
12 Apr 2022 | USD | 2.9009 | 3.0299 | 2.877 | 2.96 | 2.96 | +0.11 (+3.86%) | 25,781 |
11 Apr 2022 | USD | 2.97 | 3.08 | 2.77 | 2.85 | 2.85 | -0.06 (-2.06%) | 157,691 |
8 Apr 2022 | USD | 2.97 | 2.97 | 2.865 | 2.91 | 2.91 | -0.04 (-1.36%) | 25,880 |
7 Apr 2022 | USD | 2.87 | 2.95 | 2.78 | 2.95 | 2.95 | +0.1 (+3.51%) | 77,987 |
6 Apr 2022 | USD | 2.93 | 2.93 | 2.75 | 2.85 | 2.85 | -0.09 (-3.06%) | 100,325 |
5 Apr 2022 | USD | 2.89 | 3.01 | 2.89 | 2.94 | 2.94 | -0.04 (-1.34%) | 47,600 |