Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2002 | USD | 5 | 5 | 4.8 | 5 | 5 | 0.0 (0.0%) | 1,600 |
14 Aug 2002 | USD | 5.1 | 5.15 | 5 | 5 | 5 | 0.0 (0.0%) | 7,000 |
13 Aug 2002 | USD | 4.89 | 5.099 | 4.89 | 5 | 5 | +0.101 (+2.06%) | 7,900 |
12 Aug 2002 | USD | 5 | 5 | 4.66 | 4.899 | 4.899 | -0.051 (-1.03%) | 2,400 |
9 Aug 2002 | USD | 4.75 | 4.95 | 4.48 | 4.95 | 4.95 | +0.051 (+1.04%) | 3,100 |
8 Aug 2002 | USD | 4.9 | 4.95 | 4.899 | 4.899 | 4.899 | +0.009 (+0.18%) | 900 |
7 Aug 2002 | USD | 4.97 | 5.11 | 4.62 | 4.89 | 4.89 | -0.26 (-5.05%) | 4,900 |
6 Aug 2002 | USD | 5.4 | 5.45 | 5 | 5.15 | 5.15 | -0.31 (-5.68%) | 9,800 |
5 Aug 2002 | USD | 5.4 | 5.57 | 5.4 | 5.46 | 5.46 | +0.07 (+1.30%) | 14,200 |
2 Aug 2002 | USD | 5.56 | 5.82 | 5.39 | 5.39 | 5.39 | -0.31 (-5.44%) | 8,100 |
1 Aug 2002 | USD | 5.89 | 5.89 | 5.43 | 5.7 | 5.7 | -0.3 (-5%) | 7,000 |
31 Jul 2002 | USD | 4.56 | 6 | 4.56 | 6 | 6 | +0.97 (+19.28%) | 15,500 |
30 Jul 2002 | USD | 5.05 | 5.05 | 4.56 | 5.03 | 5.03 | -0.02 (-0.40%) | 9,000 |
29 Jul 2002 | USD | 4.799 | 5.05 | 4.799 | 5.05 | 5.05 | +0.18 (+3.70%) | 10,400 |
26 Jul 2002 | USD | 4.1 | 4.87 | 4.1 | 4.87 | 4.87 | +0.67 (+15.95%) | 18,100 |
25 Jul 2002 | USD | 4.05 | 4.25 | 3.95 | 4.2 | 4.2 | +0.15 (+3.70%) | 21,200 |
24 Jul 2002 | USD | 3.8 | 4.19 | 3.77 | 4.05 | 4.05 | +0.15 (+3.85%) | 30,100 |
23 Jul 2002 | USD | 3.92 | 3.939 | 3.9 | 3.9 | 3.9 | -0.03 (-0.76%) | 1,500 |
22 Jul 2002 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.05 (-1.26%) | 200 |
19 Jul 2002 | USD | 3.751 | 4 | 3.751 | 3.98 | 3.98 | -0.02 (-0.50%) | 8,500 |
18 Jul 2002 | USD | 4.05 | 4.05 | 3.55 | 4 | 4 | -0.05 (-1.23%) | 16,200 |
17 Jul 2002 | USD | 4.31 | 4.4 | 3.9 | 4.05 | 4.05 | 0.0 (0.0%) | 30,800 |
16 Jul 2002 | USD | 3.85 | 4.05 | 3.71 | 4.05 | 4.05 | +0.15 (+3.85%) | 16,600 |
15 Jul 2002 | USD | 3.77 | 4.3 | 3.71 | 3.9 | 3.9 | +0.15 (+4%) | 47,000 |
12 Jul 2002 | USD | 3.46 | 3.75 | 3.39 | 3.75 | 3.75 | +0.3 (+8.70%) | 14,400 |
11 Jul 2002 | USD | 3.561 | 3.569 | 3.25 | 3.45 | 3.45 | -0.11 (-3.09%) | 6,900 |
10 Jul 2002 | USD | 3.56 | 3.57 | 3.56 | 3.56 | 3.56 | -0.09 (-2.47%) | 5,300 |
9 Jul 2002 | USD | 3.57 | 3.67 | 3.57 | 3.65 | 3.65 | +0.09 (+2.53%) | 7,600 |
8 Jul 2002 | USD | 3.69 | 3.69 | 3.56 | 3.56 | 3.56 | -0.14 (-3.78%) | 2,800 |
5 Jul 2002 | USD | 3.69 | 3.7 | 3.69 | 3.7 | 3.7 | 0.0 (0.0%) | 800 |