Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2002 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 3.46 | 3.7 | 3.4 | 3.7 | 3.7 | -0.02 (-0.54%) | 16,400 |
2 Jul 2002 | USD | 3.86 | 3.86 | 3.25 | 3.72 | 3.72 | -0.091 (-2.39%) | 14,200 |
1 Jul 2002 | USD | 3.88 | 3.88 | 3.7 | 3.811 | 3.811 | -0.079 (-2.03%) | 11,900 |
28 Jun 2002 | USD | 3.62 | 3.89 | 3.55 | 3.89 | 3.89 | +0.26 (+7.16%) | 34,300 |
27 Jun 2002 | USD | 3.59 | 3.63 | 3.5 | 3.63 | 3.63 | +0.13 (+3.71%) | 10,300 |
26 Jun 2002 | USD | 3.6 | 3.6 | 3.41 | 3.5 | 3.5 | -0.05 (-1.41%) | 5,100 |
25 Jun 2002 | USD | 3.54 | 3.64 | 3.4 | 3.55 | 3.55 | +0.055 (+1.57%) | 9,700 |
24 Jun 2002 | USD | 3.5 | 3.55 | 3.48 | 3.495 | 3.495 | +0.065 (+1.90%) | 8,100 |
21 Jun 2002 | USD | 3.35 | 3.51 | 3.3 | 3.43 | 3.43 | +0.06 (+1.78%) | 35,600 |
20 Jun 2002 | USD | 3.44 | 3.5 | 3.27 | 3.37 | 3.37 | +0.02 (+0.60%) | 5,600 |
19 Jun 2002 | USD | 3.37 | 3.4 | 3.31 | 3.35 | 3.35 | -0.09 (-2.62%) | 25,000 |
18 Jun 2002 | USD | 3.64 | 3.64 | 3.38 | 3.44 | 3.44 | -0.21 (-5.75%) | 51,000 |
17 Jun 2002 | USD | 3.66 | 3.67 | 3.57 | 3.65 | 3.65 | +0.1 (+2.82%) | 9,600 |
14 Jun 2002 | USD | 3.64 | 3.68 | 3.54 | 3.55 | 3.55 | -0.22 (-5.84%) | 23,500 |
13 Jun 2002 | USD | 3.5 | 3.779 | 3.4 | 3.77 | 3.77 | +0.55 (+17.08%) | 70,100 |
12 Jun 2002 | USD | 3.07 | 3.25 | 3.07 | 3.22 | 3.22 | -0.03 (-0.92%) | 4,300 |
11 Jun 2002 | USD | 3.05 | 3.25 | 3.02 | 3.25 | 3.25 | +0.15 (+4.84%) | 20,700 |
10 Jun 2002 | USD | 3.15 | 3.19 | 2.69 | 3.1 | 3.1 | -0.14 (-4.32%) | 36,000 |
7 Jun 2002 | USD | 3.25 | 3.38 | 3.02 | 3.24 | 3.24 | +0.04 (+1.25%) | 44,500 |
6 Jun 2002 | USD | 3.25 | 3.39 | 3.2 | 3.2 | 3.2 | -0.1 (-3.03%) | 38,100 |
5 Jun 2002 | USD | 3.747 | 3.747 | 3.3 | 3.3 | 3.3 | -0.5 (-13.16%) | 27,500 |
4 Jun 2002 | USD | 3.7813 | 3.8 | 3.77 | 3.8 | 3.8 | +0.03 (+0.80%) | 2,200 |
3 Jun 2002 | USD | 4.035 | 4.05 | 3.77 | 3.77 | 3.77 | -0.28 (-6.91%) | 6,000 |
31 May 2002 | USD | 3.7 | 4.15 | 3.61 | 4.05 | 4.05 | +0.25 (+6.58%) | 58,700 |
30 May 2002 | USD | 3.92 | 4 | 3.56 | 3.8 | 3.8 | -0.2 (-5%) | 30,900 |
29 May 2002 | USD | 4.3 | 4.3 | 3.85 | 4 | 4 | -0.2 (-4.76%) | 125,500 |
28 May 2002 | USD | 4.35 | 4.46 | 4.105 | 4.2 | 4.2 | -0.24 (-5.41%) | 20,400 |
27 May 2002 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 4.35 | 4.46 | 4.35 | 4.44 | 4.44 | -0.06 (-1.33%) | 19,000 |