Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2002 | USD | 4.55 | 4.6 | 4.45 | 4.5 | 4.5 | -0.04 (-0.88%) | 34,800 |
22 May 2002 | USD | 4.7 | 4.75 | 4.53 | 4.54 | 4.54 | -0.16 (-3.40%) | 17,300 |
21 May 2002 | USD | 4.95 | 5.05 | 4.7 | 4.7 | 4.7 | -0.3 (-6%) | 41,300 |
20 May 2002 | USD | 5.15 | 5.2 | 4.88 | 5 | 5 | -0.05 (-0.99%) | 23,500 |
17 May 2002 | USD | 4.87 | 5.3 | 4.8 | 5.05 | 5.05 | +0.32 (+6.77%) | 34,500 |
16 May 2002 | USD | 4.4 | 4.9 | 4.28 | 4.73 | 4.73 | +0.23 (+5.11%) | 116,800 |
15 May 2002 | USD | 4.99 | 5 | 4.4 | 4.5 | 4.5 | -0.5 (-10%) | 70,400 |
14 May 2002 | USD | 5.24 | 5.43 | 4.93 | 5 | 5 | -0.4 (-7.41%) | 40,600 |
13 May 2002 | USD | 5.799 | 5.799 | 5.15 | 5.4 | 5.4 | -0.21 (-3.74%) | 22,100 |
10 May 2002 | USD | 5.76 | 5.85 | 5.61 | 5.61 | 5.61 | -0.151 (-2.62%) | 6,000 |
9 May 2002 | USD | 5.84 | 5.84 | 5.759 | 5.761 | 5.761 | +0.031 (+0.54%) | 400 |
8 May 2002 | USD | 6 | 6 | 5.73 | 5.73 | 5.73 | -0.13 (-2.22%) | 4,800 |
7 May 2002 | USD | 6.05 | 6.15 | 5.86 | 5.86 | 5.86 | -0.22 (-3.62%) | 36,000 |
6 May 2002 | USD | 6.5 | 6.5 | 6.061 | 6.08 | 6.08 | -0.33 (-5.15%) | 14,200 |
3 May 2002 | USD | 6.51 | 6.51 | 6.41 | 6.41 | 6.41 | -0.14 (-2.14%) | 6,600 |
2 May 2002 | USD | 6.73 | 6.73 | 6.55 | 6.55 | 6.55 | -0.15 (-2.24%) | 13,700 |
1 May 2002 | USD | 7 | 7 | 6.55 | 6.7 | 6.7 | -0.3 (-4.29%) | 17,000 |
30 Apr 2002 | USD | 6.6 | 7 | 6.5 | 7 | 7 | +0.44 (+6.71%) | 30,600 |
29 Apr 2002 | USD | 6.84 | 6.9 | 6.55 | 6.56 | 6.56 | -0.19 (-2.81%) | 33,400 |
26 Apr 2002 | USD | 6.92 | 6.95 | 6.55 | 6.75 | 6.75 | -0.16 (-2.32%) | 25,800 |
25 Apr 2002 | USD | 7.21 | 7.29 | 6.85 | 6.91 | 6.91 | -0.3 (-4.16%) | 26,600 |
24 Apr 2002 | USD | 7.07 | 7.52 | 6.87 | 7.21 | 7.21 | +0.43 (+6.34%) | 55,500 |
23 Apr 2002 | USD | 6.52 | 6.9 | 6.26 | 6.78 | 6.78 | +0.08 (+1.19%) | 29,200 |
22 Apr 2002 | USD | 6.88 | 7.1 | 6.48 | 6.7 | 6.7 | -0.2 (-2.90%) | 25,000 |
19 Apr 2002 | USD | 7.05 | 7.2 | 6.72 | 6.9 | 6.9 | +0.18 (+2.68%) | 29,700 |
18 Apr 2002 | USD | 6.2 | 7 | 6.2 | 6.72 | 6.72 | +0.52 (+8.39%) | 13,000 |
17 Apr 2002 | USD | 6.21 | 6.33 | 6.15 | 6.2 | 6.2 | -0.05 (-0.80%) | 8,200 |
16 Apr 2002 | USD | 6.2 | 6.34 | 6 | 6.25 | 6.25 | +0.01 (+0.16%) | 23,100 |
15 Apr 2002 | USD | 6.92 | 7.1 | 5.9 | 6.24 | 6.24 | -0.75 (-10.73%) | 57,800 |
12 Apr 2002 | USD | 6.82 | 7.26 | 6.82 | 6.99 | 6.99 | +0.17 (+2.49%) | 17,800 |