Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2002 | USD | 6.95 | 6.95 | 6.24 | 6.82 | 6.82 | -0.08 (-1.16%) | 13,700 |
10 Apr 2002 | USD | 7.4 | 7.4 | 6.78 | 6.9 | 6.9 | -0.6 (-8%) | 8,500 |
9 Apr 2002 | USD | 7.53 | 7.53 | 7.5 | 7.5 | 7.5 | -0.1 (-1.32%) | 4,000 |
8 Apr 2002 | USD | 7.72 | 7.73 | 7.52 | 7.6 | 7.6 | -0.03 (-0.39%) | 5,200 |
5 Apr 2002 | USD | 7.72 | 7.72 | 7.63 | 7.63 | 7.63 | -0.12 (-1.55%) | 600 |
4 Apr 2002 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.012 (+0.16%) | 200 |
3 Apr 2002 | USD | 7.63 | 7.75 | 7.54 | 7.738 | 7.738 | -0.042 (-0.54%) | 5,100 |
2 Apr 2002 | USD | 7.605 | 8.15 | 7.605 | 7.78 | 7.78 | +0.14 (+1.83%) | 128,500 |
1 Apr 2002 | USD | 8.18 | 8.3 | 7.51 | 7.64 | 7.64 | -0.55 (-6.72%) | 22,600 |
29 Mar 2002 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 9.1 | 9.11 | 8.07 | 8.19 | 8.19 | -0.31 (-3.65%) | 130,200 |
27 Mar 2002 | USD | 8.15 | 8.5 | 8.12 | 8.5 | 8.5 | +0.28 (+3.41%) | 7,500 |
26 Mar 2002 | USD | 8.38 | 8.45 | 8.2 | 8.22 | 8.22 | -0.08 (-0.96%) | 4,900 |
25 Mar 2002 | USD | 8.65 | 8.65 | 8.3 | 8.3 | 8.3 | -0.45 (-5.14%) | 3,600 |
22 Mar 2002 | USD | 8.83 | 8.83 | 8.67 | 8.75 | 8.75 | -0.2 (-2.23%) | 22,900 |
21 Mar 2002 | USD | 9 | 9 | 8.95 | 8.95 | 8.95 | -0.05 (-0.56%) | 2,300 |
20 Mar 2002 | USD | 9.17 | 9.17 | 8.98 | 9 | 9 | -0.15 (-1.64%) | 8,800 |
19 Mar 2002 | USD | 9 | 9.22 | 8.97 | 9.15 | 9.15 | +0.16 (+1.78%) | 52,300 |
18 Mar 2002 | USD | 9.173 | 9.2 | 8.99 | 8.99 | 8.99 | -0.2 (-2.18%) | 2,800 |
15 Mar 2002 | USD | 9.21 | 9.3 | 9.19 | 9.19 | 9.19 | -0.11 (-1.18%) | 19,400 |
14 Mar 2002 | USD | 9.2 | 9.43 | 9.19 | 9.3 | 9.3 | +0.105 (+1.14%) | 54,000 |
13 Mar 2002 | USD | 9.2 | 9.25 | 9.195 | 9.195 | 9.195 | -0.025 (-0.27%) | 1,900 |
12 Mar 2002 | USD | 9.3 | 9.45 | 9.22 | 9.22 | 9.22 | -0.08 (-0.86%) | 2,500 |
11 Mar 2002 | USD | 9.3 | 9.4 | 9.2 | 9.3 | 9.3 | 0.0 (0.0%) | 4,400 |
8 Mar 2002 | USD | 9.8 | 9.8 | 9.3 | 9.3 | 9.3 | -0.5 (-5.10%) | 23,200 |
7 Mar 2002 | USD | 9.8 | 9.92 | 9.8 | 9.8 | 9.8 | -0.05 (-0.51%) | 2,500 |
6 Mar 2002 | USD | 9.83 | 10.05 | 9.83 | 9.85 | 9.85 | +0.14 (+1.44%) | 56,500 |
5 Mar 2002 | USD | 9.85 | 9.93 | 9.71 | 9.71 | 9.71 | -0.19 (-1.92%) | 5,200 |
4 Mar 2002 | USD | 9.59 | 9.99 | 9.58 | 9.9 | 9.9 | +0.21 (+2.17%) | 23,900 |
1 Mar 2002 | USD | 9.8 | 9.8 | 9.55 | 9.69 | 9.69 | -0.11 (-1.12%) | 49,800 |