Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2001 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 1,000 |
1 Aug 2001 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
31 Jul 2001 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
30 Jul 2001 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
26 Jul 2001 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 600 |
25 Jul 2001 | USD | 5.7 | 5.95 | 5.6 | 5.6 | 5.6 | -0.35 (-5.88%) | 19,300 |
24 Jul 2001 | USD | 5.98 | 5.99 | 5.9 | 5.95 | 5.95 | +0.1 (+1.71%) | 8,000 |
23 Jul 2001 | USD | 6 | 6 | 5.85 | 5.85 | 5.85 | -0.05 (-0.85%) | 5,700 |
20 Jul 2001 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 1,000 |
19 Jul 2001 | USD | 5.89 | 5.9 | 5.85 | 5.9 | 5.9 | +0.05 (+0.85%) | 4,500 |
18 Jul 2001 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 9,900 |
17 Jul 2001 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.05 (-0.85%) | 1,000 |
16 Jul 2001 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 2,300 |
13 Jul 2001 | USD | 5.86 | 5.9 | 5.85 | 5.9 | 5.9 | 0.0 (0.0%) | 13,300 |
12 Jul 2001 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 5,000 |
11 Jul 2001 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 2,500 |
10 Jul 2001 | USD | 6 | 6 | 5.88 | 5.9 | 5.9 | -0.1 (-1.67%) | 13,400 |
9 Jul 2001 | USD | 5.9 | 6 | 5.9 | 6 | 6 | +0.15 (+2.56%) | 13,900 |
6 Jul 2001 | USD | 5.9 | 5.9 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 3,900 |
5 Jul 2001 | USD | 5.65 | 5.9 | 5.65 | 5.85 | 5.85 | +0.2 (+3.54%) | 13,200 |
4 Jul 2001 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 5.75 | 5.75 | 5.65 | 5.65 | 5.65 | +0.04 (+0.71%) | 5,100 |
2 Jul 2001 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.13 (-2.26%) | 100 |
29 Jun 2001 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
28 Jun 2001 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.103 (+1.83%) | 100 |
27 Jun 2001 | USD | 5.61 | 5.6366 | 5.61 | 5.6366 | 5.6366 | +0.027 (+0.47%) | 2,900 |
26 Jun 2001 | USD | 5.69 | 5.69 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 1,500 |
25 Jun 2001 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
22 Jun 2001 | USD | 5.74 | 5.74 | 5.61 | 5.61 | 5.61 | -0.14 (-2.43%) | 2,100 |