| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2024 | USD | 5.37 | 5.43 | 5.29 | 5.4 | 5.4 | -0.01 (-0.18%) | 575,148 |
| 28 May 2024 | USD | 5.42 | 5.48 | 5.27 | 5.41 | 5.41 | +0.09 (+1.69%) | 571,076 |
| 24 May 2024 | USD | 5.23 | 5.44 | 5.21 | 5.32 | 5.32 | +0.09 (+1.72%) | 605,264 |
| 23 May 2024 | USD | 5.25 | 5.41 | 5.095 | 5.23 | 5.23 | -0.01 (-0.19%) | 674,322 |
| 22 May 2024 | USD | 5.47 | 5.58 | 5.16 | 5.24 | 5.24 | -0.26 (-4.73%) | 673,251 |
| 21 May 2024 | USD | 5.45 | 5.58 | 5.37 | 5.5 | 5.5 | +0.05 (+0.92%) | 731,964 |
| 20 May 2024 | USD | 5.46 | 5.525 | 5.36 | 5.45 | 5.45 | -0.01 (-0.18%) | 543,070 |
| 17 May 2024 | USD | 5.38 | 5.51 | 5.355 | 5.46 | 5.46 | +0.01 (+0.18%) | 546,701 |
| 16 May 2024 | USD | 5.52 | 5.53 | 5.35 | 5.45 | 5.45 | -0.05 (-0.91%) | 584,505 |
| 15 May 2024 | USD | 5.38 | 5.56 | 5.38 | 5.5 | 5.5 | +0.05 (+0.92%) | 1,333,584 |
| 14 May 2024 | USD | 5.51 | 5.53 | 5.29 | 5.45 | 5.45 | -0.03 (-0.55%) | 757,682 |
| 13 May 2024 | USD | 5.21 | 5.52 | 5.19 | 5.48 | 5.48 | +0.28 (+5.38%) | 919,394 |
| 10 May 2024 | USD | 5.04 | 5.24 | 5 | 5.2 | 5.2 | +0.16 (+3.17%) | 666,091 |
| 9 May 2024 | USD | 4.99 | 5.15 | 4.96 | 5.04 | 5.04 | +0.08 (+1.61%) | 571,564 |
| 8 May 2024 | USD | 5.18 | 5.19 | 4.93 | 4.96 | 4.96 | -0.16 (-3.13%) | 674,248 |
| 7 May 2024 | USD | 5.2 | 5.425 | 5.08 | 5.12 | 5.12 | -0.09 (-1.73%) | 2,363,505 |
| 6 May 2024 | USD | 5.02 | 5.28 | 4.9517 | 5.21 | 5.21 | +0.22 (+4.41%) | 1,787,561 |
| 3 May 2024 | USD | 5.1 | 5.1 | 4.81 | 4.99 | 4.99 | -0.02 (-0.40%) | 904,984 |
| 2 May 2024 | USD | 4.91 | 5.07 | 4.71 | 5.01 | 5.01 | +0.12 (+2.45%) | 676,761 |
| 1 May 2024 | USD | 4.7 | 5.15 | 4.7 | 4.89 | 4.89 | +0.1 (+2.09%) | 937,679 |
| 30 Apr 2024 | USD | 4.66 | 4.815 | 4.6 | 4.79 | 4.79 | +0.13 (+2.79%) | 802,610 |
| 29 Apr 2024 | USD | 4.53 | 4.74 | 4.51 | 4.66 | 4.66 | +0.13 (+2.87%) | 792,228 |
| 26 Apr 2024 | USD | 4.37 | 4.53 | 4.29 | 4.53 | 4.53 | +0.2 (+4.62%) | 965,099 |
| 25 Apr 2024 | USD | 4.2 | 4.37 | 4.02 | 4.33 | 4.33 | +0.11 (+2.61%) | 669,608 |
| 24 Apr 2024 | USD | 4.19 | 4.36 | 4.175 | 4.22 | 4.22 | +0.03 (+0.72%) | 642,291 |
| 23 Apr 2024 | USD | 4.05 | 4.33 | 3.955 | 4.19 | 4.19 | +0.13 (+3.20%) | 727,869 |
| 22 Apr 2024 | USD | 3.96 | 4.09 | 3.91 | 4.06 | 4.06 | +0.07 (+1.75%) | 470,853 |
| 19 Apr 2024 | USD | 4.02 | 4.02 | 3.845 | 3.99 | 3.99 | -0.07 (-1.72%) | 648,178 |
| 18 Apr 2024 | USD | 4.02 | 4.12 | 3.86 | 4.06 | 4.06 | +0.01 (+0.25%) | 801,170 |
| 17 Apr 2024 | USD | 4.08 | 4.17 | 4.005 | 4.05 | 4.05 | -0.01 (-0.25%) | 306,722 |
