| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | USD | 2.88 | 3.12 | 2.845 | 2.98 | 2.98 | +0.03 (+1.02%) | 51,079 |
| 1 Apr 2022 | USD | 2.98 | 3.02 | 2.89 | 2.95 | 2.95 | -0.02 (-0.67%) | 100,874 |
| 31 Mar 2022 | USD | 3.04 | 3.04 | 2.8 | 2.97 | 2.97 | -0.02 (-0.67%) | 145,854 |
| 30 Mar 2022 | USD | 3.33 | 3.33 | 2.97 | 2.99 | 2.99 | -0.32 (-9.67%) | 111,010 |
| 29 Mar 2022 | USD | 3.34 | 3.36 | 3.3 | 3.31 | 3.31 | +0.05 (+1.53%) | 92,247 |
| 28 Mar 2022 | USD | 3.45 | 3.45 | 3.25 | 3.26 | 3.26 | -0.19 (-5.51%) | 88,751 |
| 25 Mar 2022 | USD | 3.34 | 3.45 | 3.31 | 3.45 | 3.45 | +0.11 (+3.29%) | 183,842 |
| 24 Mar 2022 | USD | 3.36 | 3.38 | 3.3 | 3.34 | 3.34 | +0.02 (+0.60%) | 27,276 |
| 23 Mar 2022 | USD | 3.35 | 3.37 | 3.3 | 3.32 | 3.32 | -0.06 (-1.78%) | 13,331 |
| 22 Mar 2022 | USD | 3.38 | 3.39 | 3.35 | 3.38 | 3.38 | +0.03 (+0.90%) | 54,373 |
| 21 Mar 2022 | USD | 3.44 | 3.45 | 3.29 | 3.35 | 3.35 | -0.05 (-1.47%) | 85,065 |
| 18 Mar 2022 | USD | 3.37 | 3.52 | 3.19 | 3.4 | 3.4 | +0.05 (+1.49%) | 156,489 |
| 17 Mar 2022 | USD | 3.5 | 3.7 | 3.1 | 3.35 | 3.35 | +0.22 (+7.03%) | 270,638 |
| 16 Mar 2022 | USD | 2.96 | 3.27 | 2.96 | 3.13 | 3.13 | +0.16 (+5.39%) | 154,507 |
| 15 Mar 2022 | USD | 2.92 | 2.99 | 2.84 | 2.97 | 2.97 | +0.06 (+2.06%) | 77,567 |
| 14 Mar 2022 | USD | 2.95 | 2.95 | 2.825 | 2.91 | 2.91 | 0.0 (0.0%) | 221,235 |
| 11 Mar 2022 | USD | 2.97 | 2.97 | 2.9 | 2.91 | 2.91 | -0.08 (-2.68%) | 84,825 |
| 10 Mar 2022 | USD | 2.88 | 2.99 | 2.81 | 2.99 | 2.99 | +0.09 (+3.10%) | 126,487 |
| 9 Mar 2022 | USD | 2.98 | 3.075 | 2.89 | 2.9 | 2.9 | -0.08 (-2.68%) | 125,659 |
| 8 Mar 2022 | USD | 2.8 | 2.9969 | 2.77 | 2.98 | 2.98 | +0.13 (+4.56%) | 91,562 |
| 7 Mar 2022 | USD | 3 | 3.015 | 2.68 | 2.85 | 2.85 | -0.2 (-6.56%) | 160,540 |
| 4 Mar 2022 | USD | 3.28 | 3.28 | 3.05 | 3.05 | 3.05 | -0.26 (-7.85%) | 77,136 |
| 3 Mar 2022 | USD | 3.57 | 3.58 | 3.28 | 3.31 | 3.31 | -0.23 (-6.50%) | 25,754 |
| 2 Mar 2022 | USD | 3.54 | 3.63 | 3.52 | 3.54 | 3.54 | 0.0 (0.0%) | 60,477 |
| 1 Mar 2022 | USD | 3.53 | 3.635 | 3.52 | 3.54 | 3.54 | -0.03 (-0.84%) | 60,511 |
| 28 Feb 2022 | USD | 3.54 | 3.65 | 3.49 | 3.57 | 3.57 | -0.05 (-1.38%) | 51,745 |
| 25 Feb 2022 | USD | 3.61 | 3.77 | 3.6 | 3.62 | 3.62 | -0.01 (-0.28%) | 69,873 |
| 24 Feb 2022 | USD | 3.31 | 3.67 | 3.22 | 3.63 | 3.63 | +0.21 (+6.14%) | 100,664 |
| 23 Feb 2022 | USD | 3.57 | 3.57 | 3.4 | 3.42 | 3.42 | -0.1 (-2.84%) | 72,722 |
| 22 Feb 2022 | USD | 3.56 | 3.61 | 3.5 | 3.52 | 3.52 | -0.06 (-1.68%) | 112,797 |
