Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2001 | USD | 5.99 | 6 | 5.9 | 6 | 6 | +0.45 (+8.11%) | 24,900 |
9 May 2001 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.15 (+2.78%) | 5,000 |
8 May 2001 | USD | 5.35 | 5.5 | 5.35 | 5.4 | 5.4 | -0.35 (-6.09%) | 6,100 |
7 May 2001 | USD | 5.3 | 5.75 | 5.3 | 5.75 | 5.75 | +0.5 (+9.52%) | 26,000 |
4 May 2001 | USD | 5.13 | 5.3 | 5.1 | 5.25 | 5.25 | +0.07 (+1.35%) | 21,600 |
3 May 2001 | USD | 5.02 | 5.2 | 5.02 | 5.18 | 5.18 | +0.16 (+3.19%) | 12,800 |
2 May 2001 | USD | 4.9 | 5.07 | 4.9 | 5.02 | 5.02 | +0.12 (+2.45%) | 14,100 |
1 May 2001 | USD | 4.55 | 5 | 4.55 | 4.9 | 4.9 | +0.35 (+7.69%) | 12,700 |
30 Apr 2001 | USD | 4.22 | 4.75 | 4.22 | 4.55 | 4.55 | +0.41 (+9.90%) | 8,900 |
27 Apr 2001 | USD | 4.04 | 4.14 | 4.04 | 4.14 | 4.14 | +0.11 (+2.73%) | 9,400 |
26 Apr 2001 | USD | 4 | 4.05 | 3.9 | 4.03 | 4.03 | +0.08 (+2.03%) | 12,500 |
25 Apr 2001 | USD | 3.95 | 4 | 3.9 | 3.95 | 3.95 | -0.05 (-1.25%) | 11,800 |
24 Apr 2001 | USD | 4 | 4 | 4 | 4 | 4 | +0.01 (+0.25%) | 2,000 |
23 Apr 2001 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
20 Apr 2001 | USD | 3.9 | 4 | 3.9 | 3.99 | 3.99 | +0.14 (+3.64%) | 7,600 |
19 Apr 2001 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.1 (+2.67%) | 2,100 |
18 Apr 2001 | USD | 3.55 | 3.75 | 3.5 | 3.75 | 3.75 | -0.2 (-5.06%) | 3,700 |
17 Apr 2001 | USD | 4 | 4 | 3.5 | 3.95 | 3.95 | -0.05 (-1.25%) | 4,300 |
16 Apr 2001 | USD | 3.6 | 4 | 3.4 | 4 | 4 | +0.4 (+11.11%) | 6,600 |
13 Apr 2001 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 100 |
11 Apr 2001 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 700 |
10 Apr 2001 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.1 (+2.86%) | 100 |
9 Apr 2001 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 200 |
6 Apr 2001 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
5 Apr 2001 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 100 |
4 Apr 2001 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
3 Apr 2001 | USD | 4 | 4 | 4 | 4 | 4 | +0.625 (+18.52%) | 2,500 |
2 Apr 2001 | USD | 3.6406 | 3.6406 | 3.375 | 3.375 | 3.375 | -0.5 (-12.90%) | 6,900 |
30 Mar 2001 | USD | 3.5 | 3.875 | 3.375 | 3.875 | 3.875 | +0.25 (+6.90%) | 5,500 |