Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2001 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
28 Mar 2001 | USD | 3.5 | 3.625 | 3.4688 | 3.625 | 3.625 | +0.125 (+3.57%) | 4,100 |
27 Mar 2001 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.125 (+3.70%) | 2,500 |
26 Mar 2001 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 3.375 | -0.062 (-1.82%) | 1,300 |
23 Mar 2001 | USD | 3.8594 | 3.8594 | 3.375 | 3.4375 | 3.4375 | -0.062 (-1.79%) | 4,500 |
22 Mar 2001 | USD | 3.8594 | 3.8594 | 3.5 | 3.5 | 3.5 | -0.125 (-3.45%) | 3,900 |
21 Mar 2001 | USD | 3.75 | 3.8125 | 3.5 | 3.625 | 3.625 | -0.469 (-11.45%) | 4,300 |
20 Mar 2001 | USD | 4.1875 | 4.1875 | 4 | 4.0938 | 4.0938 | -0.156 (-3.68%) | 1,300 |
19 Mar 2001 | USD | 4.3125 | 4.3125 | 4.25 | 4.25 | 4.25 | -0.188 (-4.23%) | 2,700 |
16 Mar 2001 | USD | 4.3125 | 4.5 | 4.3125 | 4.4375 | 4.4375 | -0.062 (-1.39%) | 10,100 |
15 Mar 2001 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 100 |
14 Mar 2001 | USD | 4 | 4.5 | 4 | 4.5 | 4.5 | +0.266 (+6.27%) | 5,300 |
13 Mar 2001 | USD | 4.125 | 4.2344 | 4.125 | 4.2344 | 4.2344 | +0.109 (+2.65%) | 2,400 |
12 Mar 2001 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 8,600 |
9 Mar 2001 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 600 |
8 Mar 2001 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | -0.062 (-1.49%) | 3,500 |
7 Mar 2001 | USD | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 0.0 (0.0%) | 600 |
6 Mar 2001 | USD | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 4.1875 | -0.062 (-1.47%) | 200 |
5 Mar 2001 | USD | 4.625 | 4.625 | 4.125 | 4.25 | 4.25 | -0.375 (-8.11%) | 8,300 |
2 Mar 2001 | USD | 4.875 | 5 | 4.625 | 4.625 | 4.625 | -0.25 (-5.13%) | 4,600 |
1 Mar 2001 | USD | 4.25 | 4.875 | 4.25 | 4.875 | 4.875 | +0.141 (+2.97%) | 4,200 |
28 Feb 2001 | USD | 4.125 | 4.75 | 4.125 | 4.7344 | 4.7344 | +0.609 (+14.77%) | 14,400 |
27 Feb 2001 | USD | 4.0313 | 4.3125 | 4.0313 | 4.125 | 4.125 | +0.125 (+3.13%) | 23,600 |
26 Feb 2001 | USD | 4.0313 | 4.0313 | 3.9375 | 4 | 4 | -0.109 (-2.66%) | 19,300 |
23 Feb 2001 | USD | 4.0625 | 4.125 | 4.0625 | 4.1094 | 4.1094 | +0.078 (+1.94%) | 10,600 |
22 Feb 2001 | USD | 4.0625 | 4.0625 | 4 | 4.0313 | 4.0313 | -0.094 (-2.27%) | 12,300 |
21 Feb 2001 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 10,300 |
20 Feb 2001 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | -0.125 (-2.94%) | 2,200 |
19 Feb 2001 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 4.375 | 4.375 | 4.125 | 4.25 | 4.25 | -0.125 (-2.86%) | 4,000 |