Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2001 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
3 Jan 2001 | USD | 2.6563 | 2.75 | 2.6563 | 2.75 | 2.75 | +0.125 (+4.76%) | 2,800 |
2 Jan 2001 | USD | 2.125 | 2.625 | 2.125 | 2.625 | 2.625 | +0.125 (+5%) | 11,600 |
1 Jan 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 2 | 3.8125 | 1.75 | 2.5 | 2.5 | +0.375 (+17.65%) | 47,500 |
28 Dec 2000 | USD | 2.1875 | 2.5625 | 2 | 2.125 | 2.125 | -0.062 (-2.86%) | 45,500 |
27 Dec 2000 | USD | 2.125 | 2.375 | 2 | 2.1875 | 2.1875 | +0.25 (+12.90%) | 29,300 |
26 Dec 2000 | USD | 2.1094 | 2.1094 | 1.6563 | 1.9375 | 1.9375 | -0.152 (-7.30%) | 15,700 |
25 Dec 2000 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.004 (-0.18%) | 0 |
22 Dec 2000 | USD | 2 | 2.125 | 2 | 2.0938 | 2.0938 | +0.094 (+4.69%) | 12,800 |
21 Dec 2000 | USD | 1.9375 | 2 | 1.9375 | 2 | 2 | 0.0 (0.0%) | 14,600 |
20 Dec 2000 | USD | 1.9375 | 2 | 1.75 | 2 | 2 | -0.062 (-3.03%) | 31,800 |
19 Dec 2000 | USD | 2.0625 | 2.125 | 2 | 2.0625 | 2.0625 | +0.062 (+3.13%) | 22,300 |
18 Dec 2000 | USD | 2.0625 | 2.0625 | 2 | 2 | 2 | 0.0 (0.0%) | 36,700 |
15 Dec 2000 | USD | 2 | 2.1875 | 2 | 2 | 2 | -0.062 (-3.03%) | 34,400 |
14 Dec 2000 | USD | 2.0625 | 2.2188 | 2 | 2.0625 | 2.0625 | -0.188 (-8.33%) | 54,000 |
13 Dec 2000 | USD | 2.2969 | 2.2969 | 2.125 | 2.25 | 2.25 | -0.125 (-5.26%) | 14,100 |
12 Dec 2000 | USD | 2.3125 | 2.375 | 2.2813 | 2.375 | 2.375 | +0.25 (+11.76%) | 7,000 |
11 Dec 2000 | USD | 2.125 | 2.3125 | 2 | 2.125 | 2.125 | 0.0 (0.0%) | 4,900 |
8 Dec 2000 | USD | 2.25 | 2.25 | 2.125 | 2.125 | 2.125 | -0.125 (-5.56%) | 3,000 |
7 Dec 2000 | USD | 2.0313 | 2.25 | 2.0313 | 2.25 | 2.25 | -0.25 (-10%) | 6,900 |
6 Dec 2000 | USD | 2.2813 | 2.5 | 2.0313 | 2.5 | 2.5 | 0.0 (0.0%) | 33,200 |
5 Dec 2000 | USD | 2.5625 | 2.625 | 2.2813 | 2.5 | 2.5 | -0.375 (-13.04%) | 108,000 |
4 Dec 2000 | USD | 2.5 | 2.875 | 2.5 | 2.875 | 2.875 | 0.0 (0.0%) | 2,000 |
1 Dec 2000 | USD | 2.5 | 2.875 | 2.5 | 2.875 | 2.875 | +0.125 (+4.55%) | 900 |
30 Nov 2000 | USD | 2.75 | 2.9375 | 2.5 | 2.75 | 2.75 | -0.188 (-6.38%) | 4,500 |
29 Nov 2000 | USD | 2.75 | 2.9375 | 2.625 | 2.9375 | 2.9375 | +0.062 (+2.17%) | 13,600 |
28 Nov 2000 | USD | 2.75 | 2.875 | 2.5 | 2.875 | 2.875 | -0.125 (-4.17%) | 8,200 |
27 Nov 2000 | USD | 2.6719 | 3 | 2.6719 | 3 | 3 | +0.5 (+20%) | 10,400 |
24 Nov 2000 | USD | 2.5 | 2.6875 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 500 |