Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2000 | USD | 3.75 | 3.75 | 3.4375 | 3.5 | 3.5 | -0.125 (-3.45%) | 14,800 |
11 Oct 2000 | USD | 3.5 | 3.7344 | 3.3125 | 3.625 | 3.625 | 0.0 (0.0%) | 40,100 |
10 Oct 2000 | USD | 3.625 | 3.625 | 3.25 | 3.625 | 3.625 | +0.375 (+11.54%) | 8,200 |
9 Oct 2000 | USD | 3.375 | 3.375 | 3.25 | 3.25 | 3.25 | -0.5 (-13.33%) | 1,300 |
6 Oct 2000 | USD | 3.3125 | 3.75 | 3.3125 | 3.75 | 3.75 | +0.375 (+11.11%) | 1,600 |
5 Oct 2000 | USD | 3.375 | 3.875 | 3.375 | 3.375 | 3.375 | -0.25 (-6.90%) | 4,100 |
4 Oct 2000 | USD | 3.5 | 4 | 3.5 | 3.625 | 3.625 | +0.25 (+7.41%) | 10,100 |
3 Oct 2000 | USD | 3.8125 | 4.25 | 3.375 | 3.375 | 3.375 | -0.25 (-6.90%) | 14,600 |
2 Oct 2000 | USD | 4.3125 | 4.3125 | 3.25 | 3.625 | 3.625 | -0.75 (-17.14%) | 45,000 |
29 Sep 2000 | USD | 4.6875 | 4.6875 | 4.375 | 4.375 | 4.375 | -0.25 (-5.41%) | 1,900 |
28 Sep 2000 | USD | 4.5 | 4.875 | 4.5 | 4.625 | 4.625 | -0.125 (-2.63%) | 12,600 |
27 Sep 2000 | USD | 4.9375 | 5 | 4.5 | 4.75 | 4.75 | -0.125 (-2.56%) | 19,300 |
26 Sep 2000 | USD | 4.9375 | 4.9375 | 4.875 | 4.875 | 4.875 | -0.375 (-7.14%) | 3,400 |
25 Sep 2000 | USD | 5.25 | 5.25 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 1,400 |
22 Sep 2000 | USD | 5 | 5.25 | 4.875 | 5.25 | 5.25 | +0.25 (+5%) | 14,400 |
21 Sep 2000 | USD | 5.0625 | 5.0625 | 5 | 5 | 5 | -0.188 (-3.61%) | 8,900 |
20 Sep 2000 | USD | 5.0625 | 5.1875 | 5.0625 | 5.1875 | 5.1875 | -0.062 (-1.19%) | 1,900 |
19 Sep 2000 | USD | 5.125 | 5.25 | 5.0625 | 5.25 | 5.25 | 0.0 (0.0%) | 4,300 |
18 Sep 2000 | USD | 5.375 | 5.375 | 5.25 | 5.25 | 5.25 | -0.125 (-2.33%) | 3,000 |
15 Sep 2000 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | +0.125 (+2.38%) | 800 |
14 Sep 2000 | USD | 5.2813 | 5.3125 | 5.25 | 5.25 | 5.25 | -0.062 (-1.18%) | 9,400 |
13 Sep 2000 | USD | 5.25 | 5.3125 | 5.25 | 5.3125 | 5.3125 | +0.062 (+1.19%) | 1,400 |
12 Sep 2000 | USD | 5.2813 | 5.2813 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 18,000 |
11 Sep 2000 | USD | 5.2813 | 5.2813 | 5.25 | 5.25 | 5.25 | -0.125 (-2.33%) | 3,500 |
8 Sep 2000 | USD | 5.25 | 5.375 | 5.25 | 5.375 | 5.375 | +0.125 (+2.38%) | 7,100 |
7 Sep 2000 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 2,600 |
6 Sep 2000 | USD | 5.25 | 5.2656 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 3,100 |
5 Sep 2000 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 6,100 |
4 Sep 2000 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 5.375 | 5.5 | 5.25 | 5.5 | 5.5 | +0.25 (+4.76%) | 2,000 |