Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2000 | USD | 5.25 | 5.375 | 5.1875 | 5.25 | 5.25 | -0.25 (-4.55%) | 18,900 |
30 Aug 2000 | USD | 5.375 | 5.5 | 5.375 | 5.5 | 5.5 | -0.25 (-4.35%) | 1,500 |
29 Aug 2000 | USD | 5.5 | 5.75 | 5.375 | 5.75 | 5.75 | -0.125 (-2.13%) | 1,100 |
28 Aug 2000 | USD | 5.7813 | 5.875 | 5.5 | 5.875 | 5.875 | +0.125 (+2.17%) | 11,400 |
25 Aug 2000 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
24 Aug 2000 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 3,700 |
23 Aug 2000 | USD | 6 | 6.25 | 5.9375 | 6 | 6 | 0.0 (0.0%) | 13,900 |
22 Aug 2000 | USD | 6 | 6.125 | 5.875 | 6 | 6 | 0.0 (0.0%) | 15,900 |
21 Aug 2000 | USD | 5.3125 | 6 | 5.3125 | 6 | 6 | +0.625 (+11.63%) | 19,000 |
18 Aug 2000 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
17 Aug 2000 | USD | 5.0625 | 5.375 | 5.0625 | 5.375 | 5.375 | 0.0 (0.0%) | 1,200 |
16 Aug 2000 | USD | 5.375 | 5.375 | 5.125 | 5.375 | 5.375 | +0.25 (+4.88%) | 5,400 |
15 Aug 2000 | USD | 5.0625 | 5.5156 | 5.0625 | 5.125 | 5.125 | -0.125 (-2.38%) | 1,600 |
14 Aug 2000 | USD | 5.3438 | 5.625 | 5.125 | 5.25 | 5.25 | -0.312 (-5.62%) | 2,000 |
11 Aug 2000 | USD | 5.125 | 5.5625 | 5.125 | 5.5625 | 5.5625 | +0.312 (+5.95%) | 1,000 |
10 Aug 2000 | USD | 5.3125 | 5.5938 | 5.0625 | 5.25 | 5.25 | -0.25 (-4.55%) | 14,400 |
9 Aug 2000 | USD | 5.5 | 5.625 | 5.375 | 5.5 | 5.5 | -0.062 (-1.12%) | 7,500 |
8 Aug 2000 | USD | 6 | 6.25 | 5.25 | 5.5625 | 5.5625 | -0.438 (-7.29%) | 14,600 |
7 Aug 2000 | USD | 5.6875 | 6.5 | 5.6875 | 6 | 6 | +0.5 (+9.09%) | 4,100 |
4 Aug 2000 | USD | 6.5156 | 6.75 | 5.5 | 5.5 | 5.5 | -1 (-15.38%) | 24,100 |
3 Aug 2000 | USD | 5.875 | 7.625 | 5.875 | 6.5 | 6.5 | +0.75 (+13.04%) | 63,200 |
2 Aug 2000 | USD | 5.3281 | 5.875 | 5.3281 | 5.75 | 5.75 | +0.188 (+3.37%) | 10,000 |
1 Aug 2000 | USD | 5.5469 | 5.5625 | 5.5 | 5.5625 | 5.5625 | 0.0 (0.0%) | 3,900 |
31 Jul 2000 | USD | 5.625 | 5.625 | 5.5 | 5.5625 | 5.5625 | 0.0 (0.0%) | 4,300 |
28 Jul 2000 | USD | 5.6563 | 5.7344 | 5.375 | 5.5625 | 5.5625 | -0.188 (-3.26%) | 11,500 |
27 Jul 2000 | USD | 6.3281 | 6.3281 | 5.75 | 5.75 | 5.75 | -0.5 (-8%) | 11,300 |
26 Jul 2000 | USD | 6.3125 | 6.3125 | 5.8125 | 6.25 | 6.25 | +0.438 (+7.53%) | 6,200 |
25 Jul 2000 | USD | 6.8125 | 6.875 | 5.8125 | 5.8125 | 5.8125 | -0.75 (-11.43%) | 14,900 |
24 Jul 2000 | USD | 6.5 | 6.9375 | 6.4375 | 6.5625 | 6.5625 | +0.188 (+2.94%) | 33,800 |
21 Jul 2000 | USD | 5.0313 | 6.625 | 5 | 6.375 | 6.375 | +1.438 (+29.11%) | 70,900 |