Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2000 | USD | 5 | 5.0625 | 4.9375 | 4.9375 | 4.9375 | +0.172 (+3.61%) | 49,100 |
19 Jul 2000 | USD | 4.7813 | 4.8125 | 4.75 | 4.7656 | 4.7656 | +0.016 (+0.33%) | 7,700 |
18 Jul 2000 | USD | 4.875 | 4.875 | 4.75 | 4.75 | 4.75 | -0.188 (-3.80%) | 4,500 |
17 Jul 2000 | USD | 4.9375 | 5 | 4.9063 | 4.9375 | 4.9375 | +0.062 (+1.28%) | 13,500 |
14 Jul 2000 | USD | 4.9688 | 4.9688 | 4.75 | 4.875 | 4.875 | -0.094 (-1.89%) | 27,800 |
13 Jul 2000 | USD | 4.6563 | 4.9688 | 4.5 | 4.9688 | 4.9688 | -0.031 (-0.62%) | 37,400 |
12 Jul 2000 | USD | 5.0313 | 5.125 | 4.5 | 5 | 5 | 0.0 (0.0%) | 19,900 |
11 Jul 2000 | USD | 4.625 | 5.0625 | 4.5 | 5 | 5 | +0.75 (+17.65%) | 68,500 |
10 Jul 2000 | USD | 4.1875 | 4.4375 | 4.1875 | 4.25 | 4.25 | -0.25 (-5.56%) | 1,600 |
7 Jul 2000 | USD | 4.0625 | 4.5 | 4.0625 | 4.5 | 4.5 | +0.25 (+5.88%) | 33,300 |
6 Jul 2000 | USD | 4 | 4.25 | 3.9375 | 4.25 | 4.25 | +0.125 (+3.03%) | 7,900 |
5 Jul 2000 | USD | 4 | 4.125 | 4 | 4.125 | 4.125 | -0.125 (-2.94%) | 19,700 |
4 Jul 2000 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 1,500 |
30 Jun 2000 | USD | 4.25 | 4.375 | 3.875 | 4.25 | 4.25 | +0.062 (+1.49%) | 65,400 |
29 Jun 2000 | USD | 4.4375 | 4.5 | 4.125 | 4.1875 | 4.1875 | +0.062 (+1.52%) | 12,800 |
28 Jun 2000 | USD | 4.4375 | 4.4375 | 4.125 | 4.125 | 4.125 | -0.25 (-5.71%) | 6,200 |
27 Jun 2000 | USD | 4.375 | 4.375 | 4.25 | 4.375 | 4.375 | +0.125 (+2.94%) | 3,700 |
26 Jun 2000 | USD | 4.375 | 4.375 | 4 | 4.25 | 4.25 | -0.125 (-2.86%) | 26,200 |
23 Jun 2000 | USD | 4.5 | 4.5 | 4.125 | 4.375 | 4.375 | -0.125 (-2.78%) | 12,200 |
22 Jun 2000 | USD | 4.625 | 4.625 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 1,500 |
21 Jun 2000 | USD | 4.75 | 4.75 | 4.625 | 4.625 | 4.625 | -0.125 (-2.63%) | 5,500 |
20 Jun 2000 | USD | 4.875 | 4.9375 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 11,900 |
19 Jun 2000 | USD | 4.5625 | 4.875 | 4.375 | 4.75 | 4.75 | +0.188 (+4.11%) | 33,600 |
16 Jun 2000 | USD | 4.5938 | 4.625 | 4.4375 | 4.5625 | 4.5625 | +0.188 (+4.29%) | 9,100 |
15 Jun 2000 | USD | 4.625 | 4.625 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 20,400 |
14 Jun 2000 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | -0.25 (-5.41%) | 1,000 |
13 Jun 2000 | USD | 4.5 | 4.625 | 4.5 | 4.625 | 4.625 | +0.375 (+8.82%) | 3,800 |
12 Jun 2000 | USD | 4.1875 | 4.5 | 4.1875 | 4.25 | 4.25 | -0.25 (-5.56%) | 17,000 |
9 Jun 2000 | USD | 4.2188 | 4.5 | 4.2188 | 4.5 | 4.5 | +0.375 (+9.09%) | 900 |